！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
1,154.2
円
(11:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,144 | 1,160 | 1,108 | 1,155 | +22 | +1.9 | 1,826,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 609 | 782 | 609 | 775 | +166 | +27.3 | 22,091,100 |
| 17/05 | 583 | 631 | 568 | 609 | +24 | +4.1 | 17,496,600 |
| 17/04 | 709 | 752 | 566 | 585 | -121 | -17.1 | 27,098,800 |
| 17/03 | 731 | 758 | 679 | 706 | -26 | -3.6 | 8,435,200 |
| 17/02 | 741 | 784 | 719 | 732 | -7 | -1.0 | 12,794,200 |
| 17/01 | 643 | 740 | 613 | 739 | +95 | +14.8 | 23,719,500 |
| 16/12 | 570 | 707 | 567 | 644 | +76 | +13.4 | 16,080,200 |
| 16/11 | 548 | 588 | 491 | 568 | +20 | +3.7 | 12,957,700 |
| 16/10 | 567 | 597 | 492 | 548 | -17 | -3.0 | 23,531,500 |
| 16/09 | 621 | 662 | 551 | 565 | -52 | -8.4 | 16,778,200 |
| 16/08 | 534 | 643 | 526 | 617 | +93 | +17.8 | 27,920,100 |
| 16/07 | 844 | 879 | 490 | 524 | -312 | -37.3 | 52,570,900 |
| 16/06 | 1,102 | 1,122 | 808 | 836 | -285 | -25.4 | 17,959,500 |
| 16/05 | 1,042 | 1,150 | 1,024 | 1,121 | +34 | +3.1 | 16,634,300 |
| 16/04 | 1,398 | 1,441 | 1,064 | 1,087 | -314 | -22.4 | 30,302,700 |
| 16/03 | 1,138 | 1,459 | 1,123 | 1,401 | +260 | +22.8 | 14,871,700 |
| 16/02 | 1,305 | 1,323 | 1,032 | 1,141 | -158 | -12.2 | 16,901,800 |
| 16/01 | 1,212 | 1,308 | 1,100 | 1,299 | +86 | +7.1 | 22,775,300 |
| 15/12 | 1,144 | 1,235 | 1,089 | 1,213 | +63 | +5.5 | 14,458,300 |
| 15/11 | 1,244 | 1,303 | 1,101 | 1,150 | -79 | -6.4 | 17,554,500 |
| 15/10 | 1,151 | 1,269 | 1,127 | 1,229 | +137 | +12.6 | 18,819,600 |
| 15/09 | 1,058 | 1,138 | 965 | 1,092 | +21 | +2.0 | 13,059,600 |
| 15/08 | 1,234 | 1,244 | 920 | 1,071 | -160 | -13.0 | 19,018,200 |
| 15/07 | 1,120 | 1,310 | 1,069 | 1,231 | +92 | +8.1 | 39,645,100 |
| 15/06 | 1,029 | 1,186 | 997 | 1,139 | +117 | +11.5 | 25,067,200 |
| 15/05 | 929 | 1,099 | 902 | 1,022 | +88 | +9.4 | 18,049,500 |
| 15/04 | 988 | 1,107 | 894 | 934 | -56 | -5.7 | 29,504,700 |
| 15/03 | 941 | 1,097 | 885 | 990 | +54 | +5.8 | 17,029,600 |
| 15/02 | 936 | 986 | 901 | 936 | -7 | -0.7 | 12,461,700 |
| 15/01 | 823 | 953 | 784 | 943 | +111 | +13.3 | 16,365,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
