！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,144 | 1,176 | 1,108 | 1,176 | +43 | +3.8 | 3,614,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 683 | 727 | 668 | 711 | +37 | +5.5 | 11,793,200 |
| 07/05 | 743 | 743 | 619 | 674 | -75 | -10.0 | 22,718,699 |
| 07/04 | 789 | 820 | 715 | 749 | -30 | -3.9 | 20,431,699 |
| 07/03 | 855 | 864 | 714 | 779 | -76 | -8.9 | 19,368,400 |
| 07/02 | 955 | 958 | 810 | 855 | -94 | -9.9 | 11,224,000 |
| 07/01 | 999 | 1,026 | 928 | 949 | -47 | -4.7 | 9,222,099 |
| 06/12 | 994 | 1,002 | 961 | 996 | +3 | +0.3 | 3,747,200 |
| 06/11 | 1,009 | 1,024 | 911 | 993 | -13 | -1.3 | 5,882,600 |
| 06/10 | 1,080 | 1,095 | 955 | 1,006 | -59 | -5.5 | 11,043,599 |
| 06/09 | 945 | 1,073 | 862 | 1,065 | +110 | +11.5 | 6,905,400 |
| 06/08 | 923 | 990 | 823 | 955 | +33 | +3.6 | 10,780,300 |
| 06/07 | 1,059 | 1,068 | 893 | 922 | -111 | -10.8 | 10,279,000 |
| 06/06 | 1,300 | 1,330 | 976 | 1,033 | -246 | -19.2 | 13,309,200 |
| 06/05 | 1,440 | 1,480 | 1,250 | 1,279 | -160 | -11.1 | 6,089,200 |
| 06/04 | 1,430 | 1,509 | 1,380 | 1,439 | +10 | +0.7 | 7,777,700 |
| 06/03 | 1,312 | 1,444 | 1,261 | 1,429 | +97 | +7.3 | 8,652,099 |
| 06/02 | 1,265 | 1,573 | 1,245 | 1,332 | +39 | +3.0 | 16,662,000 |
| 06/01 | 1,261 | 1,311 | 1,102 | 1,293 | +52 | +4.2 | 15,389,099 |
| 05/12 | 1,230 | 1,371 | 1,216 | 1,241 | +6 | +0.5 | 18,361,801 |
| 05/11 | 1,103 | 1,254 | 1,042 | 1,235 | +129 | +11.7 | 13,560,400 |
| 05/10 | 1,220 | 1,220 | 1,060 | 1,106 | -94 | -7.8 | 14,609,300 |
| 05/09 | 1,233 | 1,324 | 1,107 | 1,200 | -35 | -2.8 | 23,152,099 |
| 05/08 | 1,499 | 1,507 | 1,210 | 1,235 | -262 | -17.5 | 16,069,700 |
| 05/07 | 1,520 | 1,520 | 1,385 | 1,497 | -47 | -3.0 | 9,914,400 |
| 05/06 | 1,514 | 1,596 | 1,505 | 1,544 | +10 | +0.7 | 4,063,400 |
| 05/05 | 1,497 | 1,599 | 1,472 | 1,534 | +38 | +2.5 | 5,543,600 |
| 05/04 | 1,405 | 1,587 | 1,325 | 1,496 | +51 | +3.5 | 5,969,200 |
| 05/03 | 1,525 | 1,550 | 1,380 | 1,445 | -85 | -5.6 | 5,562,400 |
| 05/02 | 1,386 | 1,534 | 1,367 | 1,530 | +144 | +10.4 | 6,165,300 |
| 05/01 | 1,370 | 1,405 | 1,310 | 1,386 | +16 | +1.2 | 5,781,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
