！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
1,133
円
(22:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,163 | 1,163 | 1,133 | 1,133 | -35 | -3.0 | 728,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,095 | 1,170 | 1,090 | 1,168 | +71 | +6.5 | 1,631,300 |
| 12/20 | 1,104 | 1,111 | 1,074 | 1,097 | -7 | -0.6 | 1,110,900 |
| 12/13 | 1,094 | 1,123 | 1,094 | 1,104 | +1 | +0.1 | 1,140,700 |
| 12/6 | 1,098 | 1,136 | 1,053 | 1,103 | +10 | +0.9 | 2,215,300 |
| 11/29 | 1,076 | 1,100 | 1,039 | 1,093 | +20 | +1.9 | 2,086,900 |
| 11/22 | 1,016 | 1,074 | 1,016 | 1,073 | +56 | +5.5 | 2,112,400 |
| 11/15 | 1,023 | 1,055 | 1,014 | 1,017 | +3 | +0.3 | 2,068,200 |
| 11/8 | 1,027 | 1,043 | 1,007 | 1,014 | -23 | -2.2 | 2,020,600 |
| 11/1 | 990 | 1,069 | 985 | 1,037 | +43 | +4.3 | 5,652,800 |
| 10/25 | 1,282 | 1,300 | 987 | 994 | -277 | -21.8 | 15,832,200 |
| 10/18 | 1,074 | 1,282 | 1,057 | 1,271 | +201 | +18.8 | 5,479,100 |
| 10/11 | 1,099 | 1,105 | 1,014 | 1,070 | -15 | -1.4 | 2,659,600 |
| 10/4 | 1,078 | 1,097 | 1,071 | 1,085 | -30 | -2.7 | 1,227,100 |
| 9/27 | 1,087 | 1,117 | 1,078 | 1,115 | +34 | +3.2 | 1,154,200 |
| 9/20 | 1,051 | 1,086 | 1,037 | 1,081 | +50 | +4.9 | 1,129,400 |
| 9/13 | 1,062 | 1,082 | 1,014 | 1,031 | -55 | -5.1 | 1,731,600 |
| 9/6 | 1,151 | 1,154 | 1,080 | 1,086 | -60 | -5.2 | 1,430,900 |
| 8/30 | 1,133 | 1,155 | 1,117 | 1,146 | +17 | +1.5 | 1,995,800 |
| 8/23 | 1,123 | 1,140 | 1,107 | 1,129 | -3 | -0.3 | 1,566,400 |
| 8/16 | 1,088 | 1,132 | 1,070 | 1,132 | +86 | +8.2 | 1,882,600 |
| 8/9 | 1,050 | 1,086 | 958 | 1,046 | -64 | -5.8 | 3,312,600 |
| 8/2 | 1,107 | 1,158 | 1,077 | 1,110 | +5 | +0.5 | 2,811,700 |
| 7/26 | 1,162 | 1,177 | 1,100 | 1,105 | -56 | -4.8 | 2,756,800 |
| 7/19 | 1,244 | 1,274 | 1,158 | 1,161 | -293 | -20.2 | 8,750,000 |
| 7/12 | 1,426 | 1,487 | 1,403 | 1,454 | +40 | +2.8 | 2,618,100 |
| 7/5 | 1,415 | 1,439 | 1,339 | 1,414 | +16 | +1.1 | 1,766,800 |
| 6/28 | 1,405 | 1,458 | 1,376 | 1,398 | +1 | +0.1 | 1,606,000 |
| 6/21 | 1,392 | 1,433 | 1,372 | 1,397 | -18 | -1.3 | 1,475,500 |
| 6/14 | 1,330 | 1,442 | 1,323 | 1,415 | +91 | +6.9 | 2,552,400 |
| 6/7 | 1,337 | 1,349 | 1,302 | 1,324 | -9 | -0.7 | 1,312,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
