7602東証S貸借
業種 卸売業
レダックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 219 (23/12/11) | 140 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 195 (24/05/15) | 140 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 152 | 153 | 149 | 153 | +1 | +0.7 | 46,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 152 | -5.6 | 155 | 141,100 | 10,000 | 185,800 | 18.58 |
| 11/8 | 161 | +1.9 | 159 | 123,000 | 9,200 | 188,800 | 20.52 |
| 11/1 | 158 | +3.3 | 156 | 55,200 | 8,500 | 190,300 | 22.39 |
| 10/25 | 153 | -1.9 | 154 | 108,600 | 8,000 | 192,800 | 24.10 |
| 10/18 | 156 | +0.7 | 157 | 33,800 | 11,700 | 192,000 | 16.41 |
| 10/11 | 155 | +1.3 | 153 | 38,000 | 11,600 | 195,400 | 16.84 |
| 10/4 | 153 | -3.8 | 152 | 99,800 | 11,300 | 193,500 | 17.12 |
| 9/27 | 159 | +1.3 | 157 | 39,100 | 11,500 | 192,700 | 16.76 |
| 9/20 | 157 | +4.7 | 153 | 112,500 | 11,000 | 192,500 | 17.50 |
| 9/13 | 150 | +0.7 | 150 | 138,900 | 13,200 | 196,500 | 14.89 |
| 9/6 | 149 | -2.0 | 151 | 75,700 | 8,200 | 194,800 | 23.76 |
| 8/30 | 152 | +1.3 | 149 | 114,600 | 8,200 | 199,500 | 24.33 |
| 8/23 | 150 | +0.7 | 149 | 80,900 | 8,200 | 211,300 | 25.77 |
| 8/16 | 149 | -1.3 | 150 | 88,500 | 8,100 | 235,700 | 29.10 |
| 8/9 | 151 | -6.8 | 149 | 198,200 | 8,000 | 195,700 | 24.46 |
| 8/2 | 162 | -2.4 | 165 | 80,900 | 4,100 | 210,900 | 51.44 |
| 7/26 | 166 | -1.2 | 167 | 90,600 | 4,500 | 193,800 | 43.07 |
| 7/19 | 168 | -0.6 | 168 | 62,500 | 4,500 | 192,800 | 42.84 |
| 7/12 | 169 | +0.6 | 167 | 85,000 | 4,400 | 181,000 | 41.14 |
| 7/5 | 168 | -0.6 | 167 | 169,300 | 4,900 | 180,400 | 36.82 |
| 6/28 | 169 | +0.6 | 168 | 162,100 | 4,700 | 173,300 | 36.87 |
| 6/21 | 168 | -0.6 | 168 | 77,800 | 4,500 | 170,000 | 37.78 |
| 6/14 | 169 | -2.9 | 170 | 208,700 | 4,600 | 171,400 | 37.26 |
| 6/7 | 174 | -1.7 | 176 | 20,700 | 4,100 | 157,400 | 38.39 |
| 5/31 | 177 | -1.7 | 177 | 61,100 | 4,300 | 158,200 | 36.79 |
| 5/24 | 180 | 0.0 | 181 | 27,600 | 4,400 | 155,000 | 35.23 |
| 5/17 | 180 | -1.1 | 184 | 329,400 | 4,400 | 157,500 | 35.80 |
| 5/10 | 182 | +0.6 | 181 | 82,400 | 3,500 | 129,500 | 37.00 |
| 5/2 | 181 | +0.6 | 180 | 21,800 | 5,100 | 135,100 | 26.49 |
| 4/26 | 180 | -0.6 | 179 | 68,700 | 4,800 | 135,000 | 28.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
