7605東証P貸借
業種 小売業
フジ・コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,375 (24/07/02) | 1,582 (24/04/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,375 (24/07/02) | 1,582 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,951 | 1,964 | 1,934 | 1,964 | +25 | +1.3 | 5,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,922 | 1,953 | 1,922 | 1,939 | -3 | -0.2 | 4,600 |
| 1/29 | 1,968 | 1,968 | 1,935 | 1,942 | -6 | -0.3 | 7,200 |
| 1/28 | 1,956 | 1,970 | 1,932 | 1,948 | -8 | -0.4 | 14,800 |
| 1/27 | 1,962 | 1,968 | 1,941 | 1,956 | +12 | +0.6 | 15,600 |
| 1/24 | 1,930 | 1,950 | 1,927 | 1,944 | +26 | +1.4 | 8,300 |
| 1/23 | 1,920 | 1,929 | 1,906 | 1,918 | -2 | -0.1 | 9,300 |
| 1/22 | 1,949 | 1,964 | 1,920 | 1,920 | -29 | -1.5 | 4,700 |
| 1/21 | 1,930 | 1,949 | 1,922 | 1,949 | +39 | +2.0 | 7,600 |
| 1/20 | 1,940 | 1,955 | 1,910 | 1,910 | -30 | -1.6 | 5,400 |
| 1/17 | 1,923 | 1,958 | 1,923 | 1,940 | +10 | +0.5 | 12,500 |
| 1/16 | 1,920 | 1,955 | 1,920 | 1,930 | +16 | +0.8 | 8,100 |
| 1/15 | 1,935 | 1,953 | 1,914 | 1,914 | -16 | -0.8 | 10,300 |
| 1/14 | 1,922 | 1,951 | 1,922 | 1,930 | -2 | -0.1 | 10,900 |
| 1/10 | 1,944 | 1,960 | 1,924 | 1,932 | -1 | -0.1 | 12,900 |
| 1/9 | 1,929 | 1,959 | 1,915 | 1,933 | +5 | +0.3 | 16,900 |
| 1/8 | 1,965 | 1,965 | 1,925 | 1,928 | -37 | -1.9 | 11,300 |
| 1/7 | 1,966 | 1,987 | 1,942 | 1,965 | +32 | +1.7 | 18,800 |
| 1/6 | 1,976 | 1,984 | 1,933 | 1,933 | -43 | -2.2 | 18,700 |
| 12/30 | 2,019 | 2,025 | 1,974 | 1,976 | -61 | -3.0 | 7,800 |
| 12/27 | 2,010 | 2,037 | 2,009 | 2,037 | +24 | +1.2 | 17,700 |
| 12/26 | 2,015 | 2,022 | 1,987 | 2,013 | -2 | -0.1 | 17,700 |
| 12/25 | 2,025 | 2,025 | 1,993 | 2,015 | -2 | -0.1 | 5,800 |
| 12/24 | 2,047 | 2,047 | 2,003 | 2,017 | -44 | -2.1 | 11,100 |
| 12/23 | 2,054 | 2,094 | 2,054 | 2,061 | +7 | +0.3 | 7,100 |
| 12/20 | 2,075 | 2,092 | 2,047 | 2,054 | -36 | -1.7 | 13,800 |
| 12/19 | 2,089 | 2,099 | 2,054 | 2,090 | -24 | -1.1 | 9,600 |
| 12/18 | 2,121 | 2,130 | 2,089 | 2,114 | -7 | -0.3 | 14,700 |
| 12/17 | 2,140 | 2,150 | 2,085 | 2,121 | -23 | -1.1 | 17,500 |
| 12/16 | 2,095 | 2,145 | 2,071 | 2,144 | +83 | +4.0 | 19,700 |
| 12/13 | 2,022 | 2,074 | 2,016 | 2,061 | -11 | -0.5 | 17,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
