7610東証S貸借
業種 小売業
テイツー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 245 (23/06/14) | 115 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 144 (24/01/05) | 115 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 129 | 133 | 125 | 128 | -1 | -0.8 | 4,658,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 75 | 91 | 73 | 83 | +8 | +10.7 | 68,986,100 |
| 21/09 | 73 | 76 | 69 | 75 | +2 | +2.7 | 16,601,700 |
| 21/08 | 70 | 74 | 67 | 73 | +2 | +2.8 | 15,970,200 |
| 21/07 | 74 | 92 | 68 | 71 | -3 | -4.1 | 98,360,000 |
| 21/06 | 67 | 77 | 66 | 74 | +8 | +12.1 | 22,184,300 |
| 21/05 | 75 | 76 | 64 | 66 | -8 | -10.8 | 16,987,200 |
| 21/04 | 91 | 92 | 72 | 74 | -17 | -18.7 | 29,800,300 |
| 21/03 | 94 | 98 | 81 | 91 | -2 | -2.2 | 32,362,300 |
| 21/02 | 96 | 105 | 92 | 93 | -2 | -2.1 | 27,947,000 |
| 21/01 | 109 | 115 | 90 | 95 | -12 | -11.2 | 58,906,600 |
| 20/12 | 104 | 114 | 94 | 107 | +2 | +1.9 | 52,624,500 |
| 20/11 | 105 | 113 | 102 | 105 | 0 | 0.0 | 37,389,900 |
| 20/10 | 125 | 145 | 98 | 105 | -18 | -14.6 | 183,226,700 |
| 20/09 | 114 | 126 | 101 | 123 | +10 | +8.9 | 68,120,600 |
| 20/08 | 95 | 129 | 91 | 113 | +20 | +21.5 | 123,854,900 |
| 20/07 | 126 | 152 | 92 | 93 | -31 | -25.0 | 260,497,800 |
| 20/06 | 61 | 147 | 59 | 124 | +64 | +106.7 | 656,126,000 |
| 20/05 | 64 | 91 | 49 | 60 | -4 | -6.3 | 353,909,800 |
| 20/04 | 24 | 69 | 23 | 64 | +39 | +156.0 | 136,279,800 |
| 20/03 | 32 | 36 | 22 | 25 | -6 | -19.4 | 35,164,900 |
| 20/02 | 41 | 41 | 31 | 31 | -9 | -22.5 | 11,936,800 |
| 20/01 | 42 | 43 | 40 | 40 | -3 | -7.0 | 12,888,500 |
| 19/12 | 42 | 43 | 41 | 43 | +1 | +2.4 | 23,313,300 |
| 19/11 | 42 | 45 | 40 | 42 | 0 | 0.0 | 18,030,500 |
| 19/10 | 43 | 45 | 41 | 42 | -1 | -2.3 | 16,762,300 |
| 19/09 | 41 | 44 | 40 | 43 | +2 | +4.9 | 9,278,500 |
| 19/08 | 43 | 43 | 40 | 41 | -1 | -2.4 | 10,276,800 |
| 19/07 | 40 | 48 | 39 | 42 | +2 | +5.0 | 20,718,200 |
| 19/06 | 40 | 42 | 39 | 40 | 0 | 0.0 | 6,151,500 |
| 19/05 | 41 | 42 | 39 | 40 | -1 | -2.4 | 8,307,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて