7615東証S貸借
業種 小売業
京都きもの友禅ホールディングス 株価時系列データ
PTS
78.8
円
(23:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 226 (23/12/07) | 65 (24/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 196 (24/01/15) | 65 (24/11/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 66 | 129 | 65 | 78 | +11 | +16.4 | 68,656,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,000 | 1,011 | 995 | 1,009 | +9 | +0.9 | 691,400 |
| 14/09 | 1,011 | 1,017 | 1,000 | 1,000 | -11 | -1.1 | 929,800 |
| 14/08 | 1,011 | 1,015 | 994 | 1,011 | -3 | -0.3 | 432,600 |
| 14/07 | 1,034 | 1,036 | 1,009 | 1,014 | -9 | -0.9 | 670,100 |
| 14/06 | 1,020 | 1,035 | 1,011 | 1,023 | +3 | +0.3 | 372,400 |
| 14/05 | 1,025 | 1,025 | 1,006 | 1,020 | +8 | +0.8 | 194,900 |
| 14/04 | 1,008 | 1,015 | 989 | 1,012 | -1 | -0.1 | 443,300 |
| 14/03 | 1,060 | 1,067 | 1,004 | 1,013 | -49 | -4.6 | 719,300 |
| 14/02 | 1,072 | 1,080 | 1,011 | 1,062 | -19 | -1.8 | 277,300 |
| 14/01 | 1,103 | 1,130 | 1,060 | 1,081 | -4 | -0.4 | 364,100 |
| 13/12 | 1,056 | 1,086 | 1,024 | 1,085 | +31 | +2.9 | 403,000 |
| 13/11 | 1,033 | 1,070 | 1,022 | 1,054 | +21 | +2.0 | 207,300 |
| 13/10 | 1,089 | 1,101 | 1,020 | 1,033 | -63 | -5.8 | 310,300 |
| 13/09 | 1,045 | 1,118 | 1,042 | 1,096 | +50 | +4.8 | 391,400 |
| 13/08 | 1,079 | 1,084 | 1,005 | 1,046 | -24 | -2.2 | 173,400 |
| 13/07 | 1,080 | 1,100 | 1,057 | 1,070 | -5 | -0.5 | 366,800 |
| 13/06 | 1,051 | 1,076 | 970 | 1,075 | +19 | +1.8 | 551,200 |
| 13/05 | 1,074 | 1,110 | 1,039 | 1,056 | -12 | -1.1 | 543,600 |
| 13/04 | 1,032 | 1,089 | 971 | 1,068 | +35 | +3.4 | 672,800 |
| 13/03 | 1,185 | 1,216 | 1,028 | 1,033 | -165 | -13.8 | 995,500 |
| 13/02 | 1,050 | 1,206 | 1,030 | 1,198 | +148 | +14.1 | 491,600 |
| 13/01 | 992 | 1,069 | 987 | 1,050 | +66 | +6.7 | 322,600 |
| 12/12 | 954 | 1,002 | 949 | 984 | +34 | +3.6 | 245,600 |
| 12/11 | 960 | 965 | 914 | 950 | -15 | -1.6 | 191,500 |
| 12/10 | 966 | 991 | 953 | 965 | 0 | 0.0 | 124,800 |
| 12/09 | 982 | 1,000 | 944 | 965 | -23 | -2.3 | 168,000 |
| 12/08 | 916 | 999 | 914 | 988 | +72 | +7.9 | 169,500 |
| 12/07 | 978 | 990 | 910 | 916 | -57 | -5.9 | 144,000 |
| 12/06 | 909 | 981 | 901 | 973 | +62 | +6.8 | 179,700 |
| 12/05 | 976 | 978 | 901 | 911 | -71 | -7.2 | 223,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
