決算new！
2024/05/17 発表
今期経常は38％減益へ・1-3月期(4Q)経常は74％減益
7621東証S信用
業種 小売業
うかい 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,090 (24/05/17) | 3,400 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,090 (24/05/17) | 3,640 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,910 | 3,985 | 3,800 | 3,890 | -160 | -4.0 | 23,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,785 | 3,785 | 3,595 | 3,655 | -125 | -3.3 | 6,700 |
| 10/13 | 3,655 | 3,800 | 3,610 | 3,780 | +150 | +4.1 | 13,200 |
| 10/6 | 3,865 | 3,865 | 3,410 | 3,630 | -225 | -5.8 | 20,900 |
| 9/29 | 3,970 | 4,005 | 3,815 | 3,855 | -115 | -2.9 | 62,300 |
| 9/22 | 3,965 | 4,000 | 3,955 | 3,970 | -30 | -0.8 | 17,500 |
| 9/15 | 3,995 | 4,000 | 3,925 | 4,000 | +5 | +0.1 | 17,500 |
| 9/8 | 3,985 | 4,000 | 3,935 | 3,995 | +20 | +0.5 | 17,000 |
| 9/1 | 3,940 | 3,990 | 3,920 | 3,975 | +65 | +1.7 | 15,100 |
| 8/25 | 3,910 | 3,940 | 3,850 | 3,910 | 0 | 0.0 | 9,200 |
| 8/18 | 3,900 | 3,990 | 3,850 | 3,910 | +55 | +1.4 | 26,600 |
| 8/10 | 3,800 | 3,870 | 3,800 | 3,855 | +60 | +1.6 | 8,700 |
| 8/4 | 3,800 | 3,850 | 3,770 | 3,795 | +15 | +0.4 | 12,100 |
| 7/28 | 3,685 | 3,780 | 3,650 | 3,780 | +105 | +2.9 | 7,200 |
| 7/21 | 3,660 | 3,700 | 3,640 | 3,675 | +15 | +0.4 | 5,400 |
| 7/14 | 3,795 | 3,795 | 3,640 | 3,660 | -80 | -2.1 | 16,200 |
| 7/7 | 3,755 | 3,790 | 3,710 | 3,740 | -15 | -0.4 | 14,300 |
| 6/30 | 3,730 | 3,815 | 3,695 | 3,755 | -85 | -2.2 | 20,100 |
| 6/23 | 3,700 | 3,900 | 3,675 | 3,840 | +175 | +4.8 | 27,000 |
| 6/16 | 3,570 | 3,720 | 3,570 | 3,665 | +95 | +2.7 | 13,100 |
| 6/9 | 3,525 | 3,590 | 3,510 | 3,570 | +70 | +2.0 | 15,200 |
| 6/2 | 3,420 | 3,505 | 3,415 | 3,500 | +80 | +2.3 | 13,100 |
| 5/26 | 3,470 | 3,475 | 3,400 | 3,420 | -35 | -1.0 | 18,800 |
| 5/19 | 3,385 | 3,720 | 3,345 | 3,455 | +100 | +3.0 | 86,200 |
| 5/12 | 3,365 | 3,415 | 3,325 | 3,355 | 0 | 0.0 | 19,400 |
| 5/2 | 3,275 | 3,435 | 3,275 | 3,355 | +80 | +2.4 | 11,600 |
| 4/28 | 3,300 | 3,370 | 3,250 | 3,275 | -5 | -0.2 | 28,100 |
| 4/21 | 3,240 | 3,290 | 3,215 | 3,280 | +40 | +1.2 | 12,900 |
| 4/14 | 3,190 | 3,240 | 3,170 | 3,240 | +55 | +1.7 | 14,900 |
| 4/7 | 3,170 | 3,185 | 3,155 | 3,185 | +25 | +0.8 | 7,200 |
| 3/31 | 3,170 | 3,270 | 3,135 | 3,160 | +25 | +0.8 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて