7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,650 | 1,680 | 1,638 | 1,680 | +32 | +1.9 | 19,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,357 | 1,446 | 1,353 | 1,416 | +72 | +5.4 | 77,900 |
| 11/21 | 1,370 | 1,374 | 1,337 | 1,344 | -18 | -1.3 | 23,800 |
| 11/20 | 1,354 | 1,377 | 1,349 | 1,362 | +5 | +0.4 | 24,600 |
| 11/17 | 1,321 | 1,357 | 1,320 | 1,357 | +9 | +0.7 | 31,700 |
| 11/16 | 1,369 | 1,389 | 1,334 | 1,348 | -24 | -1.8 | 44,600 |
| 11/15 | 1,331 | 1,380 | 1,326 | 1,372 | +41 | +3.1 | 42,100 |
| 11/14 | 1,335 | 1,350 | 1,325 | 1,331 | +5 | +0.4 | 38,400 |
| 11/13 | 1,338 | 1,344 | 1,302 | 1,326 | -12 | -0.9 | 40,900 |
| 11/10 | 1,305 | 1,346 | 1,304 | 1,338 | +23 | +1.8 | 28,700 |
| 11/9 | 1,309 | 1,320 | 1,293 | 1,315 | +21 | +1.6 | 35,300 |
| 11/8 | 1,279 | 1,339 | 1,276 | 1,294 | +15 | +1.2 | 68,000 |
| 11/7 | 1,239 | 1,288 | 1,232 | 1,279 | +33 | +2.7 | 42,200 |
| 11/6 | 1,265 | 1,289 | 1,246 | 1,246 | -21 | -1.7 | 46,400 |
| 11/2 | 1,265 | 1,280 | 1,233 | 1,267 | +2 | +0.2 | 65,500 |
| 11/1 | 1,268 | 1,301 | 1,240 | 1,265 | 0 | 0.0 | 68,300 |
| 10/31 | 1,250 | 1,270 | 1,191 | 1,265 | +18 | +1.4 | 137,100 |
| 10/30 | 1,300 | 1,326 | 1,236 | 1,247 | -108 | -8.0 | 151,600 |
| 10/27 | 1,264 | 1,356 | 1,222 | 1,355 | +84 | +6.6 | 164,100 |
| 10/26 | 1,177 | 1,278 | 1,150 | 1,271 | +74 | +6.2 | 265,500 |
| 10/25 | 1,217 | 1,294 | 1,166 | 1,197 | +92 | +8.3 | 795,100 |
| 10/24 | 1,105 | 1,105 | 1,105 | 1,105 | +150 | +15.7 | 180,000 |
| 10/23 | 805 | 955 | 798 | 955 | +150 | +18.6 | 139,000 |
| 10/20 | 792 | 813 | 791 | 805 | +17 | +2.2 | 44,400 |
| 10/19 | 786 | 788 | 783 | 788 | 0 | 0.0 | 9,100 |
| 10/18 | 787 | 789 | 781 | 788 | -1 | -0.1 | 9,500 |
| 10/17 | 786 | 789 | 775 | 789 | +15 | +1.9 | 12,500 |
| 10/16 | 773 | 776 | 763 | 774 | +1 | +0.1 | 22,300 |
| 10/13 | 786 | 792 | 771 | 773 | -17 | -2.2 | 14,400 |
| 10/12 | 796 | 797 | 790 | 790 | -5 | -0.6 | 10,100 |
| 10/11 | 798 | 799 | 791 | 795 | -2 | -0.3 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
