7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,595 | 1,611 | 1,558 | 1,579 | -13 | -0.8 | 20,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,748 | -3.1 | 1,770 | 83,200 | 0 | 133,700 | ー |
| 5/10 | 1,803 | +3.5 | 1,803 | 158,000 | 700 | 131,700 | 188.14 |
| 5/2 | 1,742 | -3.1 | 1,769 | 242,000 | 500 | 163,900 | 327.80 |
| 4/26 | 1,797 | +0.7 | 1,970 | 751,500 | 600 | 154,900 | 258.17 |
| 4/19 | 1,785 | -1.7 | 1,797 | 84,100 | 0 | 53,000 | ー |
| 4/12 | 1,816 | +0.2 | 1,803 | 86,700 | 0 | 48,500 | ー |
| 4/5 | 1,812 | -0.7 | 1,804 | 57,100 | 0 | 51,000 | ー |
| 3/29 | 1,825 | +0.9 | 1,808 | 126,000 | 0 | 51,700 | ー |
| 3/22 | 1,809 | +5.2 | 1,753 | 138,900 | 0 | 55,000 | ー |
| 3/15 | 1,720 | -2.1 | 1,727 | 103,300 | 400 | 59,000 | 147.50 |
| 3/8 | 1,757 | +0.9 | 1,750 | 100,400 | 100 | 108,100 | 1,081.00 |
| 3/1 | 1,741 | +4.2 | 1,767 | 231,700 | 100 | 115,400 | 1,154.00 |
| 2/22 | 1,671 | +4.3 | 1,683 | 180,900 | 100 | 115,900 | 1,159.00 |
| 2/16 | 1,602 | +1.4 | 1,594 | 145,900 | 100 | 122,800 | 1,228.00 |
| 2/9 | 1,580 | -3.7 | 1,613 | 175,800 | 100 | 140,900 | 1,409.00 |
| 2/2 | 1,640 | -3.8 | 1,650 | 326,900 | 100 | 141,300 | 1,413.00 |
| 1/26 | 1,705 | +1.6 | 1,679 | 801,400 | 100 | 157,200 | 1,572.00 |
| 1/19 | 1,679 | +12.5 | 1,649 | 307,600 | 0 | 115,700 | ー |
| 1/12 | 1,492 | -2.2 | 1,508 | 93,900 | 0 | 113,300 | ー |
| 1/5 | 1,526 | +0.1 | 1,540 | 83,900 | ー | ー | ー |
| 12/29 | 1,525 | +1.5 | 1,495 | 118,100 | 0 | 119,800 | ー |
| 12/22 | 1,503 | +5.3 | 1,429 | 188,200 | 100 | 121,400 | 1,214.00 |
| 12/15 | 1,428 | -7.5 | 1,498 | 233,600 | 0 | 125,300 | ー |
| 12/8 | 1,544 | +2.9 | 1,514 | 156,600 | 0 | 148,700 | ー |
| 12/1 | 1,500 | +6.5 | 1,481 | 355,600 | 0 | 155,700 | ー |
| 11/24 | 1,409 | +3.8 | 1,394 | 158,300 | 0 | 174,500 | ー |
| 11/17 | 1,357 | +1.4 | 1,342 | 197,700 | 100 | 182,500 | 1,825.00 |
| 11/10 | 1,338 | +5.6 | 1,293 | 220,600 | 200 | 200,700 | 1,003.50 |
| 11/2 | 1,267 | -6.5 | 1,257 | 422,500 | 1,800 | 218,800 | 121.56 |
| 10/27 | 1,355 | +68.3 | 1,174 | 1,543,700 | 4,700 | 217,500 | 46.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
