7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
1,596.1
円
(09:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,595 | 1,611 | 1,558 | 1,592 | 0 | 0.0 | 19,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,577 | 1,595 | 1,575 | 1,592 | +19 | +1.2 | 35,900 |
| 12/6 | 1,524 | 1,573 | 1,524 | 1,573 | +49 | +3.2 | 50,800 |
| 11/29 | 1,529 | 1,538 | 1,520 | 1,524 | -3 | -0.2 | 33,900 |
| 11/22 | 1,525 | 1,547 | 1,520 | 1,527 | +2 | +0.1 | 30,100 |
| 11/15 | 1,515 | 1,543 | 1,514 | 1,525 | +4 | +0.3 | 32,000 |
| 11/8 | 1,530 | 1,544 | 1,505 | 1,521 | +1 | +0.1 | 46,100 |
| 11/1 | 1,547 | 1,568 | 1,495 | 1,520 | -39 | -2.5 | 212,500 |
| 10/25 | 1,544 | 1,643 | 1,505 | 1,559 | +34 | +2.2 | 336,900 |
| 10/18 | 1,454 | 1,527 | 1,450 | 1,525 | +67 | +4.6 | 40,800 |
| 10/11 | 1,473 | 1,499 | 1,430 | 1,458 | +3 | +0.2 | 58,000 |
| 10/4 | 1,486 | 1,512 | 1,455 | 1,455 | -65 | -4.3 | 45,900 |
| 9/27 | 1,516 | 1,537 | 1,500 | 1,520 | +5 | +0.3 | 54,900 |
| 9/20 | 1,555 | 1,593 | 1,498 | 1,515 | -40 | -2.6 | 86,000 |
| 9/13 | 1,550 | 1,603 | 1,508 | 1,555 | -21 | -1.3 | 68,300 |
| 9/6 | 1,625 | 1,779 | 1,576 | 1,576 | -44 | -2.7 | 202,200 |
| 8/30 | 1,542 | 1,626 | 1,529 | 1,620 | +93 | +6.1 | 85,000 |
| 8/23 | 1,499 | 1,533 | 1,491 | 1,527 | +27 | +1.8 | 56,900 |
| 8/16 | 1,459 | 1,517 | 1,459 | 1,500 | +41 | +2.8 | 62,900 |
| 8/9 | 1,301 | 1,462 | 1,243 | 1,459 | +69 | +5.0 | 179,000 |
| 8/2 | 1,474 | 1,502 | 1,377 | 1,390 | -83 | -5.6 | 224,100 |
| 7/26 | 1,567 | 1,636 | 1,460 | 1,473 | -120 | -7.5 | 489,100 |
| 7/19 | 1,533 | 1,619 | 1,522 | 1,593 | +69 | +4.5 | 114,300 |
| 7/12 | 1,496 | 1,528 | 1,454 | 1,524 | +34 | +2.3 | 122,200 |
| 7/5 | 1,519 | 1,535 | 1,482 | 1,490 | -45 | -2.9 | 75,400 |
| 6/28 | 1,482 | 1,554 | 1,480 | 1,535 | +53 | +3.6 | 51,200 |
| 6/21 | 1,544 | 1,547 | 1,471 | 1,482 | -54 | -3.5 | 41,400 |
| 6/14 | 1,530 | 1,570 | 1,515 | 1,536 | -2 | -0.1 | 36,500 |
| 6/7 | 1,598 | 1,635 | 1,521 | 1,538 | -39 | -2.5 | 108,500 |
| 5/31 | 1,620 | 1,637 | 1,503 | 1,577 | -51 | -3.1 | 140,300 |
| 5/24 | 1,746 | 1,779 | 1,628 | 1,628 | -120 | -6.9 | 183,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
