！決算発表予定日 2024/05/10
7647東証S貸借
業種 サービス業
音通 株価時系列データ
PTS
26.5
円
(10:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34 (23/06/02) | 25 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/03/07) | 25 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 27 | 27 | 26 | 27 | +1 | +3.9 | 646,623,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 28 | 28 | 26 | 26 | -1 | -3.7 | 3,941,335,600 |
| 24/03 | 26 | 29 | 26 | 27 | 0 | 0.0 | 2,673,332,600 |
| 24/02 | 26 | 27 | 25 | 27 | +1 | +3.9 | 2,527,736,400 |
| 24/01 | 27 | 27 | 25 | 26 | -1 | -3.7 | 2,809,624,000 |
| 23/12 | 27 | 28 | 25 | 27 | +1 | +3.9 | 4,365,860,000 |
| 23/11 | 29 | 30 | 26 | 26 | -3 | -10.3 | 2,978,351,000 |
| 23/10 | 28 | 30 | 27 | 29 | +1 | +3.6 | 3,420,026,000 |
| 23/09 | 28 | 31 | 27 | 28 | 0 | 0.0 | 2,772,721,000 |
| 23/08 | 27 | 29 | 26 | 28 | 0 | 0.0 | 2,456,367,000 |
| 23/07 | 28 | 29 | 26 | 28 | +1 | +3.7 | 2,642,191,000 |
| 23/06 | 29 | 34 | 27 | 27 | -2 | -6.9 | 2,208,368,000 |
| 23/05 | 26 | 29 | 25 | 29 | +3 | +11.5 | 1,637,104,000 |
| 23/04 | 26 | 27 | 25 | 26 | 0 | 0.0 | 1,819,543,000 |
| 23/03 | 26 | 26 | 25 | 26 | +1 | +4.0 | 782,442,300 |
| 23/02 | 26 | 27 | 25 | 25 | -1 | -3.9 | 878,160,100 |
| 23/01 | 28 | 31 | 25 | 26 | -2 | -7.1 | 1,333,069,000 |
| 22/12 | 28 | 28 | 26 | 28 | +1 | +3.7 | 2,870,739,000 |
| 22/11 | 26 | 28 | 25 | 27 | +1 | +3.9 | 2,587,026,000 |
| 22/10 | 27 | 29 | 26 | 26 | -2 | -7.1 | 1,766,420,000 |
| 22/09 | 27 | 29 | 27 | 28 | 0 | 0.0 | 840,990,500 |
| 22/08 | 26 | 28 | 25 | 28 | +3 | +12.0 | 1,104,196,000 |
| 22/07 | 26 | 27 | 25 | 25 | -2 | -7.4 | 1,175,654,000 |
| 22/06 | 26 | 27 | 25 | 27 | +1 | +3.9 | 1,121,384,000 |
| 22/05 | 30 | 30 | 26 | 26 | -3 | -10.3 | 911,072,500 |
| 22/04 | 28 | 30 | 27 | 29 | +1 | +3.6 | 1,201,409,000 |
| 22/03 | 28 | 29 | 26 | 28 | 0 | 0.0 | 772,157,700 |
| 22/02 | 26 | 31 | 26 | 28 | +2 | +7.7 | 1,061,566,000 |
| 22/01 | 25 | 28 | 25 | 26 | 0 | 0.0 | 1,712,573,000 |
| 21/12 | 25 | 27 | 25 | 26 | 0 | 0.0 | 4,012,268,000 |
| 21/11 | 25 | 27 | 25 | 26 | +1 | +4.0 | 4,726,639,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて