7675名証M信用
業種 卸売業
セントラルフォレストグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,699 (24/07/17) | 1,800 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,699 (24/07/17) | 1,933 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,333 | 2,684 | 2,333 | 2,407 | +74 | +3.2 | 12,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,872 | 1,900 | 1,855 | 1,890 | +10 | +0.5 | 5,400 |
| 22/03 | 1,881 | 1,919 | 1,840 | 1,880 | -20 | -1.1 | 8,900 |
| 22/02 | 1,900 | 1,900 | 1,864 | 1,900 | 0 | 0.0 | 5,400 |
| 22/01 | 1,890 | 1,951 | 1,881 | 1,900 | -20 | -1.0 | 3,300 |
| 21/12 | 1,860 | 1,920 | 1,860 | 1,920 | +20 | +1.1 | 4,800 |
| 21/11 | 1,900 | 1,919 | 1,900 | 1,900 | -19 | -1.0 | 2,600 |
| 21/10 | 1,840 | 1,950 | 1,840 | 1,919 | +49 | +2.6 | 4,300 |
| 21/09 | 1,800 | 2,000 | 1,800 | 1,870 | +104 | +5.9 | 9,700 |
| 21/08 | 1,760 | 1,818 | 1,760 | 1,766 | -144 | -7.5 | 3,500 |
| 21/07 | 1,903 | 1,910 | 1,903 | 1,910 | +10 | +0.5 | 3,300 |
| 21/06 | 1,910 | 1,910 | 1,872 | 1,900 | -10 | -0.5 | 5,600 |
| 21/05 | 1,890 | 1,928 | 1,890 | 1,910 | -10 | -0.5 | 4,000 |
| 21/04 | 1,949 | 1,949 | 1,920 | 1,920 | -28 | -1.4 | 5,100 |
| 21/03 | 1,854 | 1,960 | 1,841 | 1,948 | +29 | +1.5 | 9,500 |
| 21/02 | 1,930 | 1,930 | 1,841 | 1,919 | +17 | +0.9 | 8,100 |
| 21/01 | 1,861 | 1,902 | 1,861 | 1,902 | +31 | +1.7 | 1,400 |
| 20/12 | 2,008 | 2,008 | 1,838 | 1,871 | -97 | -4.9 | 7,300 |
| 20/11 | 1,940 | 1,969 | 1,900 | 1,968 | +28 | +1.4 | 5,000 |
| 20/10 | 1,850 | 1,950 | 1,850 | 1,940 | +71 | +3.8 | 3,600 |
| 20/09 | 1,790 | 2,018 | 1,751 | 1,869 | +79 | +4.4 | 7,600 |
| 20/08 | 1,821 | 1,919 | 1,790 | 1,790 | -28 | -1.5 | 8,100 |
| 20/07 | 1,950 | 1,950 | 1,780 | 1,818 | -116 | -6.0 | 3,000 |
| 20/06 | 1,970 | 1,970 | 1,900 | 1,934 | -75 | -3.7 | 8,600 |
| 20/05 | 1,850 | 2,009 | 1,850 | 2,009 | +160 | +8.7 | 5,700 |
| 20/04 | 1,660 | 1,849 | 1,660 | 1,849 | +157 | +9.3 | 2,500 |
| 20/03 | 1,650 | 1,812 | 1,600 | 1,692 | +37 | +2.2 | 10,400 |
| 20/02 | 1,760 | 1,840 | 1,655 | 1,655 | -125 | -7.0 | 5,300 |
| 20/01 | 1,835 | 1,880 | 1,780 | 1,780 | -52 | -2.8 | 4,700 |
| 19/12 | 1,762 | 1,848 | 1,762 | 1,832 | +70 | +4.0 | 9,100 |
| 19/11 | 1,810 | 1,900 | 1,730 | 1,762 | -128 | -6.8 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
