決算new！
2024/12/12 発表
2-10月期(3Q累計)経常は1億2500万円で着地
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
4,065
円
(10:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,945 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,115 | 4,120 | 4,045 | 4,085 | +20 | +0.5 | 13,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 4,065 | +2.7 | 4,028 | 44,100 | 37,100 | 19,200 | 0.52 |
| 12/6 | 3,960 | +2.7 | 3,924 | 22,200 | 35,700 | 18,900 | 0.53 |
| 11/29 | 3,855 | -0.6 | 3,862 | 11,500 | 35,000 | 18,600 | 0.53 |
| 11/22 | 3,880 | 0.0 | 3,853 | 14,100 | 35,800 | 17,400 | 0.49 |
| 11/15 | 3,880 | -0.5 | 3,904 | 9,400 | 35,700 | 17,000 | 0.48 |
| 11/8 | 3,900 | +0.5 | 3,910 | 16,200 | 36,800 | 17,400 | 0.47 |
| 11/1 | 3,880 | +2.8 | 3,861 | 15,900 | 37,400 | 17,800 | 0.48 |
| 10/25 | 3,775 | -3.1 | 3,860 | 20,300 | 37,900 | 17,900 | 0.47 |
| 10/18 | 3,895 | +3.6 | 3,875 | 22,300 | 40,800 | 19,300 | 0.47 |
| 10/11 | 3,760 | +0.1 | 3,795 | 14,400 | 43,300 | 18,800 | 0.43 |
| 10/4 | 3,755 | +3.4 | 3,753 | 40,100 | 43,700 | 18,400 | 0.42 |
| 9/27 | 3,630 | +0.8 | 3,607 | 15,100 | 47,800 | 17,700 | 0.37 |
| 9/20 | 3,600 | +3.8 | 3,564 | 26,200 | 48,400 | 21,200 | 0.44 |
| 9/13 | 3,470 | +1.9 | 3,520 | 70,100 | 48,700 | 23,700 | 0.49 |
| 9/6 | 3,405 | -6.2 | 3,521 | 36,500 | 47,200 | 15,700 | 0.33 |
| 8/30 | 3,630 | -4.1 | 3,773 | 34,100 | 50,600 | 14,600 | 0.29 |
| 8/23 | 3,785 | +4.4 | 3,794 | 53,000 | 52,700 | 12,100 | 0.23 |
| 8/16 | 3,625 | +0.4 | 3,624 | 28,000 | 58,200 | 13,600 | 0.23 |
| 8/9 | 3,610 | +7.0 | 3,497 | 110,700 | 64,200 | 11,600 | 0.18 |
| 8/2 | 3,375 | -14.7 | 3,661 | 210,400 | 93,200 | 19,300 | 0.21 |
| 7/26 | 3,955 | -1.9 | 4,008 | 140,400 | 162,800 | 61,900 | 0.38 |
| 7/19 | 4,030 | -0.1 | 4,074 | 85,100 | 128,800 | 57,200 | 0.44 |
| 7/12 | 4,035 | +4.5 | 3,979 | 115,100 | 121,300 | 55,700 | 0.46 |
| 7/5 | 3,860 | -4.9 | 3,954 | 134,400 | 113,700 | 52,200 | 0.46 |
| 6/28 | 4,060 | +10.0 | 3,922 | 120,400 | 93,600 | 38,900 | 0.42 |
| 6/21 | 3,690 | +8.5 | 3,591 | 79,400 | 75,600 | 31,100 | 0.41 |
| 6/14 | 3,400 | +5.1 | 3,354 | 113,200 | 73,000 | 26,700 | 0.37 |
| 6/7 | 3,235 | +3.2 | 3,205 | 48,800 | 73,000 | 26,000 | 0.36 |
| 5/31 | 3,135 | +3.0 | 3,118 | 50,400 | 70,700 | 21,400 | 0.30 |
| 5/24 | 3,045 | +7.8 | 2,938 | 39,600 | 66,200 | 22,100 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
