！決算発表予定日 2024/06/13
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,901 (24/01/18) | 1,585 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,901 (24/01/18) | 2,095 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,741 | 2,894 | 2,725 | 2,866 | +111 | +4.0 | 104,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,546 | 1,550 | 1,520 | 1,536 | +1 | +0.1 | 21,900 |
| 21/09 | 1,540 | 1,597 | 1,510 | 1,535 | -4 | -0.3 | 39,700 |
| 21/08 | 1,542 | 1,559 | 1,510 | 1,539 | -3 | -0.2 | 16,300 |
| 21/07 | 1,577 | 1,578 | 1,514 | 1,542 | -35 | -2.2 | 14,500 |
| 21/06 | 1,550 | 1,579 | 1,541 | 1,577 | +31 | +2.0 | 22,200 |
| 21/05 | 1,512 | 1,550 | 1,500 | 1,546 | +34 | +2.3 | 20,300 |
| 21/04 | 1,580 | 1,588 | 1,500 | 1,512 | -65 | -4.1 | 38,300 |
| 21/03 | 1,613 | 1,677 | 1,541 | 1,577 | -36 | -2.2 | 254,600 |
| 21/02 | 1,533 | 1,626 | 1,523 | 1,613 | +87 | +5.7 | 33,100 |
| 21/01 | 1,503 | 1,532 | 1,494 | 1,526 | +25 | +1.7 | 31,300 |
| 20/12 | 1,511 | 1,517 | 1,492 | 1,501 | -8 | -0.5 | 38,400 |
| 20/11 | 1,515 | 1,568 | 1,490 | 1,509 | -6 | -0.4 | 60,700 |
| 20/10 | 1,530 | 1,552 | 1,501 | 1,515 | +13 | +0.9 | 27,000 |
| 20/09 | 1,486 | 1,530 | 1,475 | 1,502 | +16 | +1.1 | 59,000 |
| 20/08 | 1,408 | 1,525 | 1,408 | 1,486 | +67 | +4.7 | 50,600 |
| 20/07 | 1,437 | 1,591 | 1,361 | 1,419 | -18 | -1.3 | 99,300 |
| 20/06 | 1,473 | 1,550 | 1,410 | 1,437 | -28 | -1.9 | 38,100 |
| 20/05 | 1,405 | 1,508 | 1,335 | 1,465 | +58 | +4.1 | 49,400 |
| 20/04 | 1,455 | 1,473 | 1,126 | 1,407 | -57 | -3.9 | 93,800 |
| 20/03 | 1,580 | 1,697 | 1,380 | 1,464 | -136 | -8.5 | 278,400 |
| 20/02 | 1,723 | 1,797 | 1,596 | 1,600 | -130 | -7.5 | 131,900 |
| 20/01 | 1,753 | 1,834 | 1,710 | 1,730 | -10 | -0.6 | 125,400 |
| 19/12 | 1,677 | 1,740 | 1,660 | 1,740 | +66 | +3.9 | 96,600 |
| 19/11 | 1,659 | 1,679 | 1,620 | 1,674 | +14 | +0.8 | 111,400 |
| 19/10 | 1,690 | 1,696 | 1,653 | 1,660 | -28 | -1.7 | 107,400 |
| 19/09 | 1,725 | 1,800 | 1,651 | 1,688 | -43 | -2.5 | 248,200 |
| 19/08 | 1,647 | 1,779 | 1,581 | 1,731 | +91 | +5.6 | 262,900 |
| 19/07 | 1,600 | 1,814 | 1,565 | 1,640 | +55 | +3.5 | 908,600 |
| 19/06 | 1,834 | 1,930 | 1,562 | 1,585 | ー | ー | 2,072,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて