！決算発表予定日 2024/07/05
7679東証P貸借
業種 小売業
薬王堂ホールディングス 株価時系列データ
PTS
2,857.6
円
(14:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,010 (23/10/06) | 2,420 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,000 (24/02/27) | 2,518 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,765 | 2,890 | 2,715 | 2,865 | +93 | +3.4 | 205,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,734 | 2,770 | 2,184 | 2,197 | -522 | -19.2 | 1,631,000 |
| 19/04 | 2,700 | 2,939 | 2,556 | 2,719 | +62 | +2.3 | 2,343,000 |
| 19/03 | 2,661 | 2,718 | 2,503 | 2,657 | -15 | -0.6 | 1,325,700 |
| 19/02 | 2,536 | 2,715 | 2,477 | 2,672 | +136 | +5.4 | 2,466,600 |
| 19/01 | 2,508 | 3,090 | 2,437 | 2,536 | -72 | -2.8 | 3,159,100 |
| 18/12 | 3,430 | 3,450 | 2,368 | 2,608 | -792 | -23.3 | 1,244,000 |
| 18/11 | 3,460 | 3,575 | 3,180 | 3,400 | -90 | -2.6 | 795,300 |
| 18/10 | 3,860 | 4,165 | 3,240 | 3,490 | -400 | -10.3 | 2,231,600 |
| 18/09 | 3,745 | 4,035 | 3,595 | 3,890 | +160 | +4.3 | 847,500 |
| 18/08 | 3,845 | 3,900 | 3,565 | 3,730 | -110 | -2.9 | 1,210,200 |
| 18/07 | 3,975 | 3,975 | 3,280 | 3,840 | -155 | -3.9 | 2,687,300 |
| 18/06 | 3,940 | 4,025 | 3,605 | 3,995 | +20 | +0.5 | 1,442,800 |
| 18/05 | 3,800 | 4,170 | 3,760 | 3,975 | +180 | +4.7 | 1,675,200 |
| 18/04 | 4,010 | 4,315 | 3,560 | 3,795 | -195 | -4.9 | 3,395,900 |
| 18/03 | 3,500 | 4,100 | 3,425 | 3,990 | +485 | +13.8 | 2,626,700 |
| 18/02 | 3,355 | 3,645 | 3,120 | 3,505 | +165 | +4.9 | 2,540,300 |
| 18/01 | 3,170 | 3,470 | 2,869 | 3,340 | +200 | +6.4 | 5,119,900 |
| 17/12 | 3,410 | 3,525 | 3,110 | 3,140 | -280 | -8.2 | 1,634,400 |
| 17/11 | 3,200 | 3,440 | 3,030 | 3,420 | +245 | +7.7 | 2,110,400 |
| 17/10 | 2,937 | 3,465 | 2,819 | 3,175 | +240 | +8.2 | 4,558,300 |
| 17/09 | 3,050 | 3,060 | 2,812 | 2,935 | -105 | -3.5 | 2,820,900 |
| 17/08 | 3,005 | 3,325 | 2,991 | 3,040 | +25 | +0.8 | 2,946,900 |
| 17/07 | 3,260 | 3,360 | 2,890 | 3,015 | -275 | -8.4 | 5,120,800 |
| 17/06 | 3,410 | 3,580 | 3,205 | 3,290 | -75 | -2.2 | 3,891,200 |
| 17/05 | 2,998 | 3,605 | 2,941 | 3,365 | +320 | +10.5 | 5,474,500 |
| 17/04 | 2,771 | 3,150 | 2,472 | 3,045 | +267 | +9.6 | 6,669,800 |
| 17/03 | 2,390 | 2,846 | 2,331 | 2,778 | +379 | +15.8 | 5,915,300 |
| 17/02 | 2,023 | 2,734 | 1,835 | 2,399 | +370 | +18.2 | 8,628,800 |
| 17/01 | 2,200 | 2,333 | 2,000 | 2,029 | -156 | -7.1 | 2,674,100 |
| 16/12 | 2,220 | 2,268 | 2,000 | 2,185 | -29 | -1.3 | 2,315,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて