7694東証G信用
業種 小売業
いつも 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 936 (23/12/01) | 410 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 865 (24/01/05) | 410 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 449 | 458 | 447 | 449 | +2 | +0.5 | 13,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 924 | 981 | 919 | 942 | +12 | +1.3 | 46,400 |
| 7/29 | 951 | 953 | 904 | 930 | -30 | -3.1 | 57,700 |
| 7/22 | 867 | 962 | 845 | 960 | +48 | +5.3 | 92,600 |
| 7/15 | 890 | 938 | 862 | 912 | +23 | +2.6 | 83,100 |
| 7/8 | 883 | 933 | 827 | 889 | -9 | -1.0 | 164,000 |
| 7/1 | 788 | 1,018 | 788 | 898 | +112 | +14.3 | 316,700 |
| 6/24 | 745 | 825 | 709 | 786 | +61 | +8.4 | 128,900 |
| 6/17 | 854 | 854 | 717 | 725 | -140 | -16.2 | 258,000 |
| 6/10 | 860 | 890 | 815 | 865 | +20 | +2.4 | 186,800 |
| 6/3 | 871 | 913 | 823 | 845 | -28 | -3.2 | 206,300 |
| 5/27 | 918 | 944 | 857 | 873 | -32 | -3.5 | 240,800 |
| 5/20 | 943 | 960 | 861 | 905 | -338 | -27.2 | 473,200 |
| 5/13 | 1,264 | 1,271 | 1,105 | 1,243 | -19 | -1.5 | 281,800 |
| 5/6 | 1,271 | 1,332 | 1,261 | 1,262 | -50 | -3.8 | 39,000 |
| 4/28 | 1,312 | 1,345 | 1,228 | 1,312 | -59 | -4.3 | 98,200 |
| 4/22 | 1,487 | 1,487 | 1,356 | 1,371 | -116 | -7.8 | 127,200 |
| 4/15 | 1,566 | 1,594 | 1,456 | 1,487 | -79 | -5.0 | 102,600 |
| 4/8 | 1,584 | 1,661 | 1,491 | 1,566 | +22 | +1.4 | 140,700 |
| 4/1 | 1,515 | 1,709 | 1,378 | 1,544 | +39 | +2.6 | 264,400 |
| 3/25 | 1,444 | 1,520 | 1,359 | 1,505 | +93 | +6.6 | 154,100 |
| 3/18 | 1,200 | 1,467 | 1,181 | 1,412 | +213 | +17.8 | 150,800 |
| 3/11 | 1,237 | 1,291 | 1,145 | 1,199 | -98 | -7.6 | 146,900 |
| 3/4 | 1,239 | 1,450 | 1,219 | 1,297 | +58 | +4.7 | 232,200 |
| 2/25 | 1,285 | 1,294 | 1,080 | 1,239 | -65 | -5.0 | 205,600 |
| 2/18 | 1,243 | 1,308 | 1,115 | 1,304 | +28 | +2.2 | 215,300 |
| 2/10 | 1,239 | 1,316 | 1,167 | 1,276 | +35 | +2.8 | 88,100 |
| 2/4 | 1,051 | 1,255 | 1,050 | 1,241 | +209 | +20.3 | 132,400 |
| 1/28 | 1,080 | 1,110 | 1,000 | 1,032 | -53 | -4.9 | 142,000 |
| 1/21 | 1,165 | 1,168 | 1,030 | 1,085 | -51 | -4.5 | 165,800 |
| 1/14 | 1,235 | 1,295 | 1,107 | 1,136 | -107 | -8.6 | 163,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
