決算new！
2024/11/07 発表
上期経常が21％減益で着地・7-9月期も27％減益
7701東証P貸借
業種 精密機器
島津製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,974 (24/10/04) | 3,726 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 4,586 | 4,742 | 4,566 | 4,724 | +68 | +1.5 | 1,386,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/24 | 4,625 | 4,763 | 4,621 | 4,734 | +129 | +2.8 | 797,600 |
| 9/20 | 4,698 | 4,698 | 4,571 | 4,605 | +18 | +0.4 | 1,446,100 |
| 9/19 | 4,615 | 4,639 | 4,584 | 4,587 | -32 | -0.7 | 755,300 |
| 9/18 | 4,544 | 4,633 | 4,535 | 4,619 | +68 | +1.5 | 772,400 |
| 9/17 | 4,543 | 4,567 | 4,465 | 4,551 | +21 | +0.5 | 867,400 |
| 9/13 | 4,543 | 4,577 | 4,524 | 4,530 | -64 | -1.4 | 793,900 |
| 9/12 | 4,600 | 4,657 | 4,577 | 4,594 | +64 | +1.4 | 609,200 |
| 9/11 | 4,591 | 4,607 | 4,507 | 4,530 | -61 | -1.3 | 561,300 |
| 9/10 | 4,650 | 4,682 | 4,586 | 4,591 | -62 | -1.3 | 593,000 |
| 9/9 | 4,529 | 4,673 | 4,521 | 4,653 | +32 | +0.7 | 597,300 |
| 9/6 | 4,622 | 4,681 | 4,599 | 4,621 | -2 | +0.0 | 646,100 |
| 9/5 | 4,600 | 4,683 | 4,596 | 4,623 | -31 | -0.7 | 555,200 |
| 9/4 | 4,721 | 4,787 | 4,624 | 4,654 | -170 | -3.5 | 758,800 |
| 9/3 | 4,722 | 4,824 | 4,712 | 4,824 | +121 | +2.6 | 605,600 |
| 9/2 | 4,845 | 4,845 | 4,701 | 4,703 | -142 | -2.9 | 705,500 |
| 8/30 | 4,851 | 4,890 | 4,823 | 4,845 | -31 | -0.6 | 1,645,800 |
| 8/29 | 4,855 | 4,896 | 4,851 | 4,876 | -6 | -0.1 | 410,100 |
| 8/28 | 4,920 | 4,928 | 4,856 | 4,882 | -3 | -0.1 | 472,100 |
| 8/27 | 4,830 | 4,908 | 4,816 | 4,885 | +55 | +1.1 | 466,800 |
| 8/26 | 4,844 | 4,849 | 4,805 | 4,830 | -34 | -0.7 | 474,000 |
| 8/23 | 4,811 | 4,864 | 4,735 | 4,864 | +22 | +0.5 | 763,700 |
| 8/22 | 4,870 | 4,921 | 4,831 | 4,842 | -20 | -0.4 | 728,200 |
| 8/21 | 4,757 | 4,883 | 4,734 | 4,862 | +69 | +1.4 | 738,000 |
| 8/20 | 4,670 | 4,809 | 4,661 | 4,793 | +177 | +3.8 | 802,100 |
| 8/19 | 4,550 | 4,640 | 4,545 | 4,616 | +52 | +1.1 | 824,000 |
| 8/16 | 4,536 | 4,588 | 4,490 | 4,564 | +73 | +1.6 | 574,800 |
| 8/15 | 4,480 | 4,535 | 4,476 | 4,491 | -21 | -0.5 | 557,600 |
| 8/14 | 4,534 | 4,534 | 4,481 | 4,512 | +7 | +0.2 | 747,900 |
| 8/13 | 4,458 | 4,524 | 4,345 | 4,505 | +63 | +1.4 | 1,292,600 |
| 8/9 | 4,458 | 4,486 | 4,380 | 4,442 | +54 | +1.2 | 1,178,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
