7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,300 | 2,322 | 2,300 | 2,314 | +10 | +0.4 | 108,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 3,255 | 3,280 | 3,240 | 3,255 | -35 | -1.1 | 111,500 |
| 10/20 | 3,330 | 3,330 | 3,285 | 3,290 | -40 | -1.2 | 148,400 |
| 10/19 | 3,285 | 3,350 | 3,270 | 3,330 | +45 | +1.4 | 173,700 |
| 10/18 | 3,240 | 3,295 | 3,170 | 3,285 | +45 | +1.4 | 165,700 |
| 10/17 | 3,245 | 3,275 | 3,235 | 3,240 | +20 | +0.6 | 146,000 |
| 10/16 | 3,295 | 3,295 | 3,220 | 3,220 | -125 | -3.7 | 161,100 |
| 10/13 | 3,290 | 3,350 | 3,290 | 3,345 | +45 | +1.4 | 179,000 |
| 10/12 | 3,290 | 3,325 | 3,275 | 3,300 | -30 | -0.9 | 143,800 |
| 10/11 | 3,370 | 3,385 | 3,300 | 3,330 | -30 | -0.9 | 152,000 |
| 10/10 | 3,380 | 3,385 | 3,350 | 3,360 | +25 | +0.8 | 119,800 |
| 10/6 | 3,320 | 3,385 | 3,320 | 3,335 | +20 | +0.6 | 353,000 |
| 10/5 | 3,300 | 3,365 | 3,280 | 3,315 | +15 | +0.5 | 356,200 |
| 10/4 | 3,290 | 3,330 | 3,285 | 3,300 | -20 | -0.6 | 347,000 |
| 10/3 | 3,385 | 3,410 | 3,310 | 3,320 | -95 | -2.8 | 338,700 |
| 10/2 | 3,470 | 3,510 | 3,395 | 3,415 | -80 | -2.3 | 357,300 |
| 9/29 | 3,540 | 3,575 | 3,485 | 3,495 | -60 | -1.7 | 123,700 |
| 9/28 | 3,560 | 3,565 | 3,515 | 3,555 | -20 | -0.6 | 110,800 |
| 9/27 | 3,500 | 3,580 | 3,495 | 3,575 | +55 | +1.6 | 109,200 |
| 9/26 | 3,510 | 3,550 | 3,490 | 3,520 | -5 | -0.1 | 90,600 |
| 9/25 | 3,545 | 3,555 | 3,510 | 3,525 | 0 | 0.0 | 124,200 |
| 9/22 | 3,480 | 3,550 | 3,465 | 3,525 | -35 | -1.0 | 186,200 |
| 9/21 | 3,655 | 3,665 | 3,535 | 3,560 | -115 | -3.1 | 167,300 |
| 9/20 | 3,675 | 3,705 | 3,655 | 3,675 | -25 | -0.7 | 122,200 |
| 9/19 | 3,655 | 3,705 | 3,650 | 3,700 | +35 | +1.0 | 94,400 |
| 9/15 | 3,660 | 3,685 | 3,645 | 3,665 | +5 | +0.1 | 128,500 |
| 9/14 | 3,685 | 3,690 | 3,655 | 3,660 | -5 | -0.1 | 53,600 |
| 9/13 | 3,680 | 3,690 | 3,640 | 3,665 | -35 | -1.0 | 100,300 |
| 9/12 | 3,700 | 3,705 | 3,660 | 3,700 | -5 | -0.1 | 98,900 |
| 9/11 | 3,730 | 3,760 | 3,695 | 3,705 | -15 | -0.4 | 93,200 |
| 9/8 | 3,745 | 3,780 | 3,710 | 3,720 | -25 | -0.7 | 194,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
