7721東証P貸借
業種 精密機器
東京計器 株価時系列データ
PTS
3,206
円
(21:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,155 (24/07/16) | 1,761 (24/01/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,155 (24/07/16) | 1,730 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,310 | 3,320 | 3,160 | 3,160 | -80 | -2.5 | 777,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 1,950 | 3,340 | 1,925 | 2,655 | +725 | +37.6 | 5,594,400 |
| 1993 | 2,040 | 3,500 | 1,800 | 1,930 | -110 | -5.4 | 5,753,800 |
| 1992 | 4,130 | 4,210 | 1,650 | 2,040 | -2,040 | -50.0 | 4,317,400 |
| 1991 | 3,410 | 5,550 | 3,055 | 4,080 | +720 | +21.4 | 9,712,000 |
| 1990 | 8,250 | 8,750 | 3,310 | 3,360 | -4,740 | -58.5 | 9,252,600 |
| 1989 | 5,450 | 11,800 | 5,300 | 8,100 | +2,600 | +47.3 | 40,205,600 |
| 1988 | 3,090 | 5,600 | 3,045 | 5,500 | +2,310 | +72.4 | 27,369,200 |
| 1987 | 2,750 | 3,710 | 2,255 | 3,190 | +680 | +27.1 | 10,729,400 |
| 1986 | 2,815 | 3,810 | 2,175 | 2,510 | -255 | -9.2 | 12,611,000 |
| 1985 | 2,900 | 3,350 | 2,455 | 2,765 | -130 | -4.5 | 8,320,600 |
| 1984 | 2,500 | 3,590 | 2,155 | 2,895 | +395 | +15.8 | 15,393,600 |
| 1983 | 2,200 | 3,050 | 2,015 | 2,500 | +325 | +14.9 | 9,806,200 |
| 1982 | 2,586 | 2,636 | 1,980 | 2,175 | -374 | -14.7 | 5,126,258 |
| 1981 | 2,387 | 2,722 | 2,131 | 2,549 | +154 | +6.4 | 6,787,825 |
| 1980 | 2,072 | 2,643 | 1,956 | 2,395 | +345 | +16.8 | 8,929,485 |
| 1979 | 2,441 | 2,605 | 1,577 | 2,050 | -374 | -15.4 | 4,744,021 |
| 1978 | 1,061 | 2,916 | 1,043 | 2,424 | +1,369 | +129.8 | 22,098,940 |
| 1977 | 856 | 1,273 | 807 | 1,055 | +202 | +23.7 | 6,064,479 |
| 1976 | 850 | 1,086 | 776 | 853 | +15 | +1.8 | 1,568,777 |
| 1975 | 797 | 1,179 | 714 | 838 | +44 | +5.5 | 2,372,973 |
| 1974 | 990 | 1,179 | 714 | 794 | -199 | -20.0 | 1,383,590 |
| 1973 | 1,096 | 2,049 | 863 | 993 | -93 | -8.6 | 6,070,276 |
| 1972 | 344 | 1,226 | 344 | 1,086 | +729 | +204.2 | 28,500,796 |
| 1971 | 453 | 602 | 291 | 357 | -96 | -21.2 | 10,664,851 |
| 1970 | 847 | 850 | 434 | 453 | -385 | -45.9 | 20,801,516 |
| 1969 | 391 | 968 | 384 | 838 | +447 | +114.3 | 58,712,758 |
| 1968 | 179 | 437 | 174 | 391 | +210 | +116.0 | 0 |
| 1967 | 181 | 248 | 160 | 181 | 0 | 0.0 | 0 |
| 1966 | 150 | 191 | 143 | 181 | +33 | +22.3 | 0 |
| 1965 | 129 | 160 | 97 | 148 | +22 | +17.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
