7722東証S信用
業種 精密機器
国際計測器 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 537 (24/03/27) | 419 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 537 (24/03/27) | 419 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 502 | 522 | 499 | 502 | -8 | -1.6 | 105,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 850 | 864 | 794 | 845 | -5 | -0.6 | 183,700 |
| 17/03 | 870 | 939 | 850 | 850 | -20 | -2.3 | 316,300 |
| 17/02 | 843 | 883 | 840 | 870 | +20 | +2.4 | 225,600 |
| 17/01 | 817 | 850 | 817 | 850 | +36 | +4.4 | 229,700 |
| 16/12 | 758 | 857 | 753 | 814 | +56 | +7.4 | 834,500 |
| 16/11 | 830 | 831 | 727 | 758 | -71 | -8.6 | 619,900 |
| 16/10 | 830 | 832 | 821 | 829 | -1 | -0.1 | 169,800 |
| 16/09 | 845 | 855 | 828 | 830 | -12 | -1.4 | 263,700 |
| 16/08 | 850 | 858 | 816 | 842 | -8 | -0.9 | 173,600 |
| 16/07 | 851 | 879 | 803 | 850 | +10 | +1.2 | 278,400 |
| 16/06 | 1,003 | 1,006 | 832 | 840 | -166 | -16.5 | 530,700 |
| 16/05 | 1,235 | 1,245 | 992 | 1,006 | -239 | -19.2 | 431,700 |
| 16/04 | 1,278 | 1,282 | 1,200 | 1,245 | -30 | -2.4 | 289,200 |
| 16/03 | 1,194 | 1,373 | 1,187 | 1,275 | +84 | +7.1 | 992,800 |
| 16/02 | 1,554 | 1,554 | 1,150 | 1,191 | -330 | -21.7 | 454,200 |
| 16/01 | 1,567 | 1,573 | 1,406 | 1,521 | -25 | -1.6 | 242,000 |
| 15/12 | 1,541 | 1,548 | 1,451 | 1,546 | +1 | +0.1 | 354,000 |
| 15/11 | 1,492 | 1,550 | 1,450 | 1,545 | +49 | +3.3 | 305,700 |
| 15/10 | 1,584 | 1,590 | 1,428 | 1,496 | -89 | -5.6 | 398,700 |
| 15/09 | 1,720 | 1,724 | 1,571 | 1,585 | -140 | -8.1 | 382,600 |
| 15/08 | 1,816 | 1,850 | 1,510 | 1,725 | -90 | -5.0 | 527,700 |
| 15/07 | 1,803 | 1,879 | 1,755 | 1,815 | +12 | +0.7 | 746,600 |
| 15/06 | 1,840 | 1,862 | 1,773 | 1,803 | -38 | -2.1 | 1,122,900 |
| 15/05 | 1,872 | 2,039 | 1,830 | 1,841 | -37 | -2.0 | 1,470,700 |
| 15/04 | 1,826 | 1,910 | 1,785 | 1,878 | +52 | +2.9 | 725,400 |
| 15/03 | 1,878 | 1,930 | 1,811 | 1,826 | -48 | -2.6 | 1,224,400 |
| 15/02 | 1,906 | 1,952 | 1,804 | 1,874 | -29 | -1.5 | 921,100 |
| 15/01 | 1,989 | 2,023 | 1,785 | 1,903 | -97 | -4.9 | 787,100 |
| 14/12 | 2,075 | 2,155 | 1,950 | 2,000 | -67 | -3.2 | 657,900 |
| 14/11 | 1,814 | 2,137 | 1,766 | 2,067 | +292 | +16.5 | 900,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
