7732東証P貸借
業種 精密機器
トプコン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,164.5 (23/07/03) | 1,273.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,029.5 (24/05/13) | 1,492.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,692.0 | 1,737.5 | 1,680.5 | 1,713.0 | +2.0 | +0.1 | 2,299,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,705.0 | -0.7 | 1,704.2 | 3,781,700 | 116,300 | 310,400 | 2.67 |
| 10/13 | 1,717.0 | +3.8 | 1,707.6 | 2,869,700 | 104,100 | 318,600 | 3.06 |
| 10/6 | 1,654.5 | +0.3 | 1,652.0 | 4,135,500 | 84,700 | 370,200 | 4.37 |
| 9/29 | 1,649.5 | -5.6 | 1,724.4 | 3,277,900 | 84,500 | 399,500 | 4.73 |
| 9/22 | 1,747.5 | -0.3 | 1,759.2 | 2,652,700 | 69,400 | 349,800 | 5.04 |
| 9/15 | 1,753.0 | +3.3 | 1,707.6 | 2,885,200 | 38,700 | 384,200 | 9.93 |
| 9/8 | 1,697.0 | -4.7 | 1,742.3 | 4,098,400 | 46,300 | 411,800 | 8.89 |
| 9/1 | 1,781.5 | +6.7 | 1,729.7 | 3,025,800 | 42,100 | 367,100 | 8.72 |
| 8/25 | 1,670.0 | +2.9 | 1,640.5 | 2,857,300 | 38,200 | 483,000 | 12.64 |
| 8/18 | 1,622.5 | -2.3 | 1,640.4 | 4,119,900 | 38,900 | 522,500 | 13.43 |
| 8/10 | 1,660.0 | +3.0 | 1,615.9 | 4,653,900 | 36,300 | 555,700 | 15.31 |
| 8/4 | 1,612.5 | -5.5 | 1,704.1 | 6,553,700 | 39,800 | 574,400 | 14.43 |
| 7/28 | 1,707.0 | -13.8 | 1,763.6 | 9,974,400 | 81,900 | 553,800 | 6.76 |
| 7/21 | 1,981.0 | +1.1 | 1,965.7 | 2,248,300 | 92,500 | 163,400 | 1.77 |
| 7/14 | 1,960.5 | -4.3 | 1,979.0 | 2,505,200 | 92,000 | 161,300 | 1.75 |
| 7/7 | 2,049.5 | -2.8 | 2,116.5 | 2,206,300 | 110,600 | 135,700 | 1.23 |
| 6/30 | 2,108.0 | +6.6 | 2,072.3 | 3,933,200 | 120,000 | 138,500 | 1.15 |
| 6/23 | 1,977.0 | -5.0 | 2,032.5 | 2,443,900 | 106,700 | 160,600 | 1.51 |
| 6/16 | 2,082.0 | +3.2 | 2,080.0 | 3,542,300 | 115,300 | 158,900 | 1.38 |
| 6/9 | 2,018.0 | +6.2 | 2,005.5 | 4,508,800 | 120,400 | 167,400 | 1.39 |
| 6/2 | 1,901.0 | -3.3 | 1,935.7 | 3,330,400 | 115,600 | 232,300 | 2.01 |
| 5/26 | 1,966.0 | +7.7 | 1,938.0 | 6,715,500 | 121,100 | 231,500 | 1.91 |
| 5/19 | 1,826.0 | -7.8 | 1,786.5 | 5,120,200 | 85,800 | 197,900 | 2.31 |
| 5/12 | 1,980.0 | +1.3 | 1,965.8 | 1,625,300 | 108,600 | 273,800 | 2.52 |
| 5/2 | 1,954.0 | +1.7 | 1,953.7 | 774,500 | ー | ー | ー |
| 4/28 | 1,922.0 | +1.2 | 1,902.7 | 1,641,600 | 96,900 | 152,100 | 1.57 |
| 4/21 | 1,899.0 | +2.4 | 1,891.2 | 2,218,000 | 96,600 | 183,400 | 1.90 |
| 4/14 | 1,854.0 | +2.4 | 1,839.2 | 2,489,900 | 75,600 | 183,200 | 2.42 |
| 4/7 | 1,811.0 | +1.6 | 1,786.2 | 2,708,800 | 50,800 | 197,900 | 3.90 |
| 3/31 | 1,782.0 | +3.4 | 1,759.0 | 2,627,200 | 28,700 | 147,400 | 5.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて