7732東証P貸借
業種 精密機器
トプコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,164.5 (23/07/03) | 1,273.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,029.5 (24/05/13) | 1,492.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,706.0 | 1,738.5 | 1,701.5 | 1,729.5 | +24.5 | +1.4 | 503,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,811.0 | +1.6 | 1,786.2 | 2,708,800 | 50,800 | 197,900 | 3.90 |
| 3/31 | 1,782.0 | +3.4 | 1,759.0 | 2,627,200 | 28,700 | 147,400 | 5.14 |
| 3/24 | 1,723.0 | -0.8 | 1,713.1 | 1,468,800 | 28,100 | 160,300 | 5.70 |
| 3/17 | 1,736.0 | -4.5 | 1,735.2 | 1,806,500 | 27,500 | 160,700 | 5.84 |
| 3/10 | 1,817.0 | +0.5 | 1,820.7 | 2,371,300 | 38,400 | 173,000 | 4.51 |
| 3/3 | 1,808.0 | +5.1 | 1,784.6 | 2,012,200 | 37,400 | 201,700 | 5.39 |
| 2/24 | 1,721.0 | +0.9 | 1,711.8 | 1,434,300 | 29,700 | 252,500 | 8.50 |
| 2/17 | 1,706.0 | +3.3 | 1,673.4 | 1,408,100 | 30,500 | 283,300 | 9.29 |
| 2/10 | 1,651.0 | +2.2 | 1,649.2 | 1,803,300 | 27,500 | 308,000 | 11.20 |
| 2/3 | 1,616.0 | -1.7 | 1,650.6 | 4,386,800 | 26,800 | 392,400 | 14.64 |
| 1/27 | 1,644.0 | +6.4 | 1,622.5 | 2,170,500 | 26,400 | 414,000 | 15.68 |
| 1/20 | 1,545.0 | +2.9 | 1,528.5 | 1,492,200 | 21,100 | 443,100 | 21.00 |
| 1/13 | 1,501.0 | -0.5 | 1,534.5 | 1,833,200 | 22,600 | 474,000 | 20.97 |
| 1/6 | 1,508.0 | -1.5 | 1,483.0 | 1,037,500 | 20,700 | 478,200 | 23.10 |
| 12/30 | 1,531.0 | +6.0 | 1,510.5 | 2,102,200 | 21,200 | 463,500 | 21.86 |
| 12/23 | 1,445.0 | -8.7 | 1,483.5 | 2,067,600 | 19,300 | 488,900 | 25.33 |
| 12/16 | 1,582.0 | -2.0 | 1,595.0 | 2,161,500 | 140,000 | 469,600 | 3.35 |
| 12/9 | 1,615.0 | +1.0 | 1,594.5 | 2,216,900 | 19,800 | 470,200 | 23.75 |
| 12/2 | 1,599.0 | -5.7 | 1,640.4 | 2,330,700 | 20,000 | 497,800 | 24.89 |
| 11/25 | 1,696.0 | +5.9 | 1,657.2 | 1,499,300 | 22,800 | 447,100 | 19.61 |
| 11/18 | 1,602.0 | -3.0 | 1,615.9 | 1,684,500 | 21,000 | 478,700 | 22.80 |
| 11/11 | 1,652.0 | +2.0 | 1,612.6 | 1,974,300 | 21,800 | 439,100 | 20.14 |
| 11/4 | 1,619.0 | +1.1 | 1,632.0 | 3,042,700 | 23,400 | 486,900 | 20.81 |
| 10/28 | 1,602.0 | +3.0 | 1,604.5 | 2,171,200 | 54,600 | 534,900 | 9.80 |
| 10/21 | 1,556.0 | -1.6 | 1,574.6 | 2,114,900 | 21,100 | 450,800 | 21.36 |
| 10/14 | 1,582.0 | -1.5 | 1,556.5 | 1,736,300 | 34,700 | 385,100 | 11.10 |
| 10/7 | 1,606.0 | -0.4 | 1,634.7 | 2,879,300 | 49,000 | 414,400 | 8.46 |
| 9/30 | 1,613.0 | -9.0 | 1,659.7 | 3,610,500 | 51,100 | 350,800 | 6.86 |
| 9/22 | 1,773.0 | -2.1 | 1,783.9 | 1,631,900 | 71,800 | 303,400 | 4.23 |
| 9/16 | 1,811.0 | -4.5 | 1,883.7 | 3,113,000 | 72,300 | 270,300 | 3.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて