7732東証P貸借
業種 精密機器
トプコン 株価時系列データ
PTS
1,706.4
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,164.5 (23/07/03) | 1,273.5 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,029.5 (24/05/13) | 1,492.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,500.0 | 2,029.5 | 1,492.0 | 1,713.0 | +193.0 | +12.7 | 42,383,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 285.0 | 450.0 | 275.0 | 292.5 | +7.5 | +2.6 | 19,710,000 |
| 1992 | 467.5 | 472.5 | 242.5 | 285.0 | -187.5 | -39.7 | 11,000,000 |
| 1991 | 600.0 | 725.0 | 465.0 | 472.5 | -122.5 | -20.6 | 14,886,000 |
| 1990 | 800.0 | 1,140.0 | 595.0 | 595.0 | -180.0 | -23.2 | 67,030,000 |
| 1989 | 585.0 | 875.0 | 560.0 | 775.0 | +200.0 | +34.8 | 49,026,000 |
| 1988 | 505.0 | 670.0 | 505.0 | 575.0 | +60.0 | +11.7 | 38,410,000 |
| 1987 | 455.5 | 710.0 | 376.0 | 515.0 | +57.6 | +12.6 | 42,268,033 |
| 1986 | 571.2 | 599.7 | 340.8 | 457.4 | -113.8 | -19.9 | 18,508,403 |
| 1985 | 567.7 | 670.9 | 412.2 | 571.2 | +11.5 | +2.1 | 22,180,277 |
| 1984 | 541.4 | 714.5 | 357.2 | 559.7 | +0.2 | +0.0 | 31,156,263 |
| 1983 | 184.8 | 602.8 | 166.0 | 559.5 | +378.3 | +208.8 | 50,900,493 |
| 1982 | 206.9 | 243.0 | 166.0 | 181.2 | -28.7 | -13.7 | 12,424,788 |
| 1981 | 247.0 | 291.9 | 196.7 | 209.9 | -37.4 | -15.1 | 10,022,649 |
| 1980 | 346.8 | 360.4 | 231.2 | 247.3 | -91.4 | -27.0 | 17,348,693 |
| 1979 | 156.5 | 433.6 | 147.9 | 338.7 | +177.3 | +109.9 | 50,620,226 |
| 1978 | 44.3 | 193.5 | 41.9 | 161.4 | +117.1 | +264.3 | 36,381,248 |
| 1977 | 36.0 | 55.7 | 35.9 | 44.3 | +8.3 | +23.1 | 11,091,490 |
| 1976 | 20.4 | 37.8 | 20.4 | 36.0 | +17.2 | +91.5 | 2,280,497 |
| 1975 | 18.8 | 23.4 | 18.0 | 18.8 | -0.8 | -4.1 | 2,573,181 |
| 1974 | 26.4 | 32.7 | 17.3 | 19.6 | -6.8 | -25.8 | 3,096,126 |
| 1973 | 21.2 | 29.1 | 21.2 | 26.4 | +4.9 | +22.8 | 2,650,230 |
| 1972 | 10.0 | 25.9 | 9.6 | 21.5 | +11.5 | +115.0 | 7,430,504 |
| 1971 | 13.6 | 15.1 | 9.8 | 10.0 | -3.6 | -26.5 | 1,774,744 |
| 1970 | 14.5 | 15.9 | 9.5 | 13.6 | -0.5 | -3.6 | 3,714,325 |
| 1969 | 11.5 | 15.4 | 9.5 | 14.1 | +2.8 | +24.8 | 10,692,422 |
| 1968 | 5.0 | 12.1 | 4.8 | 11.3 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて