7741東証P貸借
業種 精密機器
ＨＯＹＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,935 (24/11/07) | 15,870 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 17,330 | 21,935 | 15,870 | 19,375 | +1,750 | +9.9 | 217,127,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 12,420 | 18,350 | 12,265 | 17,625 | +4,920 | +38.7 | 271,086,400 |
| 2022 | 17,375 | 17,800 | 11,440 | 12,705 | -4,405 | -25.8 | 303,353,100 |
| 2021 | 14,345 | 19,435 | 11,665 | 17,110 | +2,840 | +19.9 | 219,009,400 |
| 2020 | 10,265 | 14,445 | 7,737 | 14,270 | +3,820 | +36.6 | 265,423,900 |
| 2019 | 6,457 | 10,590 | 6,057 | 10,450 | +3,835 | +58.0 | 265,878,200 |
| 2018 | 5,741 | 7,218 | 5,148 | 6,615 | +987 | +17.5 | 285,951,200 |
| 2017 | 4,944 | 6,499 | 4,552 | 5,628 | +717 | +14.6 | 294,078,600 |
| 2016 | 4,916 | 4,999 | 3,457 | 4,911 | -70 | -1.4 | 373,717,900 |
| 2015 | 4,045 | 5,434 | 3,791 | 4,981 | +876 | +21.3 | 375,241,300 |
| 2014 | 2,940 | 4,487 | 2,699 | 4,105 | +1,183 | +40.5 | 355,490,400 |
| 2013 | 1,759 | 2,965 | 1,699 | 2,922 | +1,231 | +72.8 | 439,040,600 |
| 2012 | 1,674 | 1,942 | 1,517 | 1,691 | +33 | +2.0 | 363,253,800 |
| 2011 | 2,005 | 2,077 | 1,537 | 1,658 | -314 | -15.9 | 467,733,200 |
| 2010 | 2,450 | 2,630 | 1,800 | 1,972 | -488 | -19.8 | 421,392,000 |
| 2009 | 1,618 | 2,600 | 1,500 | 2,460 | +919 | +59.6 | 461,961,600 |
| 2008 | 3,360 | 3,460 | 1,212 | 1,541 | -2,019 | -56.7 | 613,298,900 |
| 2007 | 4,700 | 4,750 | 3,440 | 3,560 | -1,080 | -23.3 | 592,431,300 |
| 2006 | 4,340 | 5,040 | 3,540 | 4,640 | +400 | +9.4 | 497,474,600 |
| 2005 | 2,900 | 4,510 | 2,645 | 4,240 | +1,348 | +46.6 | 409,482,900 |
| 2004 | 2,497 | 3,047 | 2,395 | 2,892 | +432 | +17.6 | 329,180,000 |
| 2003 | 2,152 | 2,637 | 1,672 | 2,460 | +383 | +18.4 | 334,211,600 |
| 2002 | 2,012 | 2,492 | 1,680 | 2,077 | +120 | +6.1 | 270,608,000 |
| 2001 | 2,175 | 2,415 | 1,435 | 1,957 | -143 | -6.8 | 290,363,600 |
| 2000 | 2,050 | 2,975 | 1,755 | 2,100 | +88 | +4.4 | 242,945,600 |
| 1999 | 1,370 | 2,062 | 1,252 | 2,012 | +637 | +46.3 | 247,784,000 |
| 1998 | 1,025 | 1,375 | 822 | 1,375 | +350 | +34.2 | 194,540,000 |
| 1997 | 1,150 | 1,615 | 847 | 1,025 | -112 | -9.9 | 230,560,000 |
| 1996 | 900 | 1,150 | 762 | 1,137 | +250 | +28.2 | 167,648,000 |
| 1995 | 657 | 892 | 487 | 887 | +222 | +33.4 | 183,784,000 |
| 1994 | 440 | 670 | 412 | 665 | +218 | +48.8 | 155,740,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
