7760東証S信用
業種 精密機器
IMV 株価時系列データ
PTS
1,467.4
円
(13:28)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,550 (25/02/13) | 508 (24/08/07) |
昨年来高値 | 昨年来安値 |
---|---|
1,550 (25/02/13) | 508 (24/08/07) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,462 | 1,472 | 1,419 | 1,469 | -19 | -1.3 | 99,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,246 | 1,272 | 1,179 | 1,187 | -47 | -3.8 | 336,600 |
1/6 | 1,299 | 1,304 | 1,226 | 1,234 | -68 | -5.2 | 272,000 |
12/30 | 1,310 | 1,345 | 1,287 | 1,302 | -20 | -1.5 | 193,300 |
12/27 | 1,303 | 1,330 | 1,292 | 1,322 | +19 | +1.5 | 193,200 |
12/26 | 1,332 | 1,376 | 1,290 | 1,303 | -29 | -2.2 | 345,900 |
12/25 | 1,256 | 1,343 | 1,251 | 1,332 | +50 | +3.9 | 392,800 |
12/24 | 1,379 | 1,383 | 1,273 | 1,282 | -97 | -7.0 | 557,000 |
12/23 | 1,314 | 1,384 | 1,305 | 1,379 | +79 | +6.1 | 461,800 |
12/20 | 1,324 | 1,330 | 1,285 | 1,300 | -6 | -0.5 | 258,800 |
12/19 | 1,260 | 1,307 | 1,247 | 1,306 | +3 | +0.2 | 315,100 |
12/18 | 1,236 | 1,314 | 1,234 | 1,303 | +55 | +4.4 | 418,000 |
12/17 | 1,140 | 1,269 | 1,114 | 1,248 | +90 | +7.8 | 518,700 |
12/16 | 1,178 | 1,193 | 1,145 | 1,158 | +5 | +0.4 | 217,400 |
12/13 | 1,170 | 1,208 | 1,146 | 1,153 | -17 | -1.5 | 321,000 |
12/12 | 1,188 | 1,203 | 1,143 | 1,170 | -10 | -0.9 | 336,600 |
12/11 | 1,165 | 1,240 | 1,151 | 1,180 | +17 | +1.5 | 834,900 |
12/10 | 1,080 | 1,172 | 1,080 | 1,163 | +73 | +6.7 | 480,900 |
12/9 | 1,110 | 1,117 | 1,062 | 1,090 | -5 | -0.5 | 279,100 |
12/6 | 1,103 | 1,147 | 1,076 | 1,095 | +19 | +1.8 | 589,800 |
12/5 | 1,086 | 1,163 | 1,060 | 1,076 | +47 | +4.6 | 1,334,900 |
12/4 | 934 | 1,043 | 922 | 1,029 | +85 | +9.0 | 399,700 |
12/3 | 905 | 949 | 905 | 944 | +39 | +4.3 | 187,100 |
12/2 | 896 | 909 | 874 | 905 | +10 | +1.1 | 86,100 |
11/29 | 907 | 920 | 894 | 895 | -6 | -0.7 | 89,400 |
11/28 | 890 | 909 | 870 | 901 | -10 | -1.1 | 210,800 |
11/27 | 944 | 949 | 905 | 911 | -33 | -3.5 | 161,300 |
11/26 | 998 | 998 | 932 | 944 | -48 | -4.8 | 242,900 |
11/25 | 950 | 992 | 936 | 992 | +57 | +6.1 | 321,100 |
11/22 | 967 | 967 | 902 | 935 | -4 | -0.4 | 338,700 |
11/21 | 910 | 980 | 910 | 939 | +63 | +7.2 | 856,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて