！決算発表予定日 2024/12/12
7777東証G信用
業種 精密機器
スリー・ディー・マトリックス 株価時系列データ
PTS
113.3
円
(09:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 179 (23/12/14) | 97 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 169 (24/06/10) | 97 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 113 | 118 | 112 | 114 | +3 | +2.7 | 2,384,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 526 | +10.0 | 508 | 1,231,400 | 98,800 | 2,339,900 | 23.68 |
| 9/13 | 478 | +1.7 | 473 | 1,016,300 | 161,800 | 2,514,500 | 15.54 |
| 9/6 | 470 | 0.0 | 473 | 1,327,700 | 195,500 | 2,606,700 | 13.33 |
| 8/30 | 470 | -11.3 | 485 | 1,686,000 | 207,400 | 2,521,100 | 12.16 |
| 8/23 | 530 | +5.4 | 520 | 1,381,500 | 201,200 | 2,469,200 | 12.27 |
| 8/16 | 503 | +0.4 | 494 | 966,800 | 190,500 | 2,527,700 | 13.27 |
| 8/9 | 501 | -0.8 | 490 | 1,564,800 | 180,500 | 2,489,500 | 13.79 |
| 8/2 | 505 | 0.0 | 507 | 1,465,500 | 172,300 | 2,563,000 | 14.88 |
| 7/26 | 505 | -5.3 | 524 | 3,860,000 | 178,300 | 2,555,700 | 14.33 |
| 7/19 | 533 | +0.2 | 526 | 1,517,700 | 153,400 | 2,368,000 | 15.44 |
| 7/12 | 532 | -0.6 | 542 | 1,624,500 | 137,900 | 2,333,200 | 16.92 |
| 7/5 | 535 | +5.1 | 530 | 2,636,400 | 109,300 | 2,344,500 | 21.45 |
| 6/28 | 509 | -1.9 | 499 | 1,971,800 | 91,600 | 2,504,300 | 27.34 |
| 6/21 | 519 | -15.1 | 590 | 9,498,500 | 54,900 | 2,441,000 | 44.46 |
| 6/14 | 611 | +27.3 | 494 | 2,301,000 | 114,100 | 2,292,400 | 20.09 |
| 6/7 | 480 | -3.0 | 480 | 1,631,300 | 73,700 | 2,189,500 | 29.71 |
| 5/31 | 495 | -5.5 | 513 | 1,548,400 | 70,300 | 2,266,500 | 32.24 |
| 5/24 | 524 | -8.2 | 535 | 1,905,800 | 57,500 | 2,152,500 | 37.43 |
| 5/17 | 571 | -3.9 | 560 | 2,382,400 | 69,600 | 2,206,700 | 31.71 |
| 5/10 | 594 | -12.0 | 635 | 2,463,800 | 55,800 | 2,281,000 | 40.88 |
| 4/26 | 675 | -4.3 | 711 | 3,931,700 | 57,600 | 2,350,400 | 40.81 |
| 4/19 | 705 | -1.0 | 759 | 20,426,500 | 56,300 | 2,330,800 | 41.40 |
| 4/12 | 712 | +13.4 | 728 | 10,193,900 | 2,700 | 1,735,400 | 642.74 |
| 4/5 | 628 | +6.1 | 559 | 4,907,000 | 5,100 | 1,930,800 | 378.59 |
| 3/29 | 592 | +1.5 | 580 | 2,639,500 | 500 | 2,010,300 | 4,020.60 |
| 3/22 | 583 | +6.6 | 567 | 1,732,900 | 500 | 2,025,800 | 4,051.60 |
| 3/15 | 547 | -5.4 | 596 | 5,287,400 | 2,000 | 2,069,700 | 1,034.85 |
| 3/8 | 578 | -3.3 | 610 | 4,215,500 | 2,100 | 2,037,100 | 970.05 |
| 3/1 | 598 | ー | 564 | 8,551,800 | 2,700 | 2,122,800 | 786.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
