7779東証G貸借
業種 精密機器
ＣＹＢＥＲＤＹＮＥ 株価時系列データ
PTS
170.4
円
(17:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 239 (24/07/19) | 168 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 239 (24/07/19) | 168 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 169 | 173 | 168 | 170 | +1 | +0.6 | 5,487,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 203 | +1.0 | 204 | 2,138,600 | 1,996,500 | 5,516,600 | 2.76 |
| 5/2 | 201 | -1.0 | 201 | 1,610,800 | 1,978,600 | 5,675,900 | 2.87 |
| 4/26 | 203 | +6.3 | 204 | 4,721,200 | 1,982,900 | 6,023,600 | 3.04 |
| 4/19 | 191 | -4.0 | 196 | 5,951,800 | 1,966,400 | 6,698,700 | 3.41 |
| 4/12 | 199 | 0.0 | 200 | 3,206,200 | 1,957,900 | 6,086,100 | 3.11 |
| 4/5 | 199 | -6.6 | 200 | 5,958,900 | 1,941,100 | 6,286,500 | 3.24 |
| 3/29 | 213 | -0.9 | 212 | 2,974,400 | 1,976,400 | 5,534,600 | 2.80 |
| 3/22 | 215 | +4.4 | 218 | 4,136,600 | 2,014,300 | 5,465,000 | 2.71 |
| 3/15 | 206 | +0.5 | 208 | 3,319,000 | 2,380,300 | 5,624,700 | 2.36 |
| 3/8 | 205 | -2.8 | 205 | 6,473,600 | 2,710,500 | 5,490,700 | 2.03 |
| 3/1 | 211 | +2.9 | 207 | 4,211,800 | 2,618,100 | 5,641,100 | 2.15 |
| 2/22 | 205 | 0.0 | 207 | 3,219,800 | 2,608,300 | 5,884,400 | 2.26 |
| 2/16 | 205 | +1.5 | 203 | 5,082,500 | 2,629,800 | 5,642,200 | 2.15 |
| 2/9 | 202 | 0.0 | 205 | 3,925,000 | 2,601,300 | 6,158,900 | 2.37 |
| 2/2 | 202 | -4.7 | 205 | 6,172,500 | 2,583,600 | 6,452,700 | 2.50 |
| 1/26 | 212 | -1.9 | 215 | 2,684,700 | 2,585,800 | 5,810,900 | 2.25 |
| 1/19 | 216 | -5.7 | 217 | 3,955,300 | 2,607,100 | 5,889,100 | 2.26 |
| 1/12 | 229 | +4.1 | 229 | 3,462,000 | 2,655,500 | 5,638,100 | 2.12 |
| 1/5 | 220 | -1.8 | 222 | 2,014,600 | ー | ー | ー |
| 12/29 | 224 | +6.7 | 211 | 6,284,300 | 2,622,000 | 6,151,500 | 2.35 |
| 12/22 | 210 | +4.0 | 209 | 7,393,700 | 2,695,300 | 6,488,300 | 2.41 |
| 12/15 | 202 | -6.5 | 208 | 7,281,000 | 2,670,400 | 7,150,700 | 2.68 |
| 12/8 | 216 | -4.4 | 223 | 6,021,100 | 2,614,800 | 7,083,700 | 2.71 |
| 12/1 | 226 | -6.6 | 232 | 5,399,400 | 2,590,700 | 6,448,200 | 2.49 |
| 11/24 | 242 | +3.9 | 237 | 2,842,200 | 2,574,100 | 6,039,600 | 2.35 |
| 11/17 | 233 | -7.9 | 234 | 8,050,500 | 2,574,400 | 6,168,900 | 2.40 |
| 11/10 | 253 | -4.2 | 261 | 3,627,200 | 2,262,100 | 5,826,000 | 2.58 |
| 11/2 | 264 | +0.4 | 263 | 1,625,600 | 1,861,600 | 5,663,000 | 3.04 |
| 10/27 | 263 | +1.9 | 258 | 2,698,500 | 1,863,300 | 5,845,200 | 3.14 |
| 10/20 | 258 | -1.2 | 256 | 3,065,600 | 1,566,800 | 5,993,700 | 3.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
