7795東証S貸借
業種 その他製品
ＫＹＯＲＩＴＳＵ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 213 (24/02/01) | 127 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 213 (24/02/01) | 127 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 153 | 154 | 149 | 150 | -1 | -0.7 | 378,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 151 | +4.9 | 146 | 895,700 | 23,400 | 831,100 | 35.52 |
| 11/15 | 144 | -2.0 | 144 | 968,500 | 29,100 | 896,500 | 30.81 |
| 11/8 | 147 | 0.0 | 148 | 898,700 | 11,400 | 830,800 | 72.88 |
| 11/1 | 147 | +0.7 | 148 | 939,800 | 8,200 | 860,300 | 104.91 |
| 10/25 | 146 | -4.0 | 149 | 791,300 | 12,400 | 888,600 | 71.66 |
| 10/18 | 152 | 0.0 | 152 | 350,800 | 3,200 | 889,900 | 278.09 |
| 10/11 | 152 | -3.8 | 153 | 531,200 | 2,800 | 885,000 | 316.07 |
| 10/4 | 158 | +1.9 | 153 | 789,900 | 2,900 | 851,400 | 293.59 |
| 9/27 | 155 | -3.1 | 158 | 588,700 | 4,100 | 826,700 | 201.63 |
| 9/20 | 160 | +1.9 | 159 | 769,800 | 8,300 | 876,500 | 105.60 |
| 9/13 | 157 | -2.5 | 158 | 858,700 | 5,900 | 873,400 | 148.03 |
| 9/6 | 161 | +0.6 | 158 | 849,400 | 8,700 | 954,000 | 109.66 |
| 8/30 | 160 | +1.3 | 158 | 390,200 | 8,300 | 963,400 | 116.07 |
| 8/23 | 158 | +1.3 | 156 | 605,900 | 14,000 | 1,053,300 | 75.24 |
| 8/16 | 156 | +5.4 | 155 | 786,600 | 11,500 | 1,108,900 | 96.43 |
| 8/9 | 148 | -2.0 | 144 | 1,639,800 | 14,300 | 1,114,000 | 77.90 |
| 8/2 | 151 | -12.7 | 164 | 1,638,100 | 14,000 | 1,029,500 | 73.54 |
| 7/26 | 173 | -2.3 | 174 | 817,700 | 3,600 | 995,500 | 276.53 |
| 7/19 | 177 | +1.1 | 176 | 686,000 | 7,200 | 1,073,100 | 149.04 |
| 7/12 | 175 | +1.2 | 172 | 1,095,700 | 6,500 | 1,089,400 | 167.60 |
| 7/5 | 173 | -1.1 | 175 | 674,100 | 4,400 | 1,092,900 | 248.39 |
| 6/28 | 175 | +4.8 | 170 | 919,300 | 12,200 | 1,043,000 | 85.49 |
| 6/21 | 167 | 0.0 | 167 | 487,500 | 11,700 | 1,110,000 | 94.87 |
| 6/14 | 167 | +3.7 | 163 | 522,400 | 12,600 | 1,165,800 | 92.52 |
| 6/7 | 161 | -2.4 | 162 | 571,500 | 11,400 | 1,284,300 | 112.66 |
| 5/31 | 165 | -0.6 | 164 | 473,200 | 12,700 | 1,330,100 | 104.73 |
| 5/24 | 166 | -1.2 | 168 | 672,800 | 13,400 | 1,314,200 | 98.07 |
| 5/17 | 168 | -0.6 | 168 | 1,280,000 | 12,100 | 1,236,700 | 102.21 |
| 5/10 | 169 | 0.0 | 168 | 478,000 | 12,500 | 1,166,800 | 93.34 |
| 5/2 | 169 | +1.2 | 168 | 219,800 | 13,300 | 1,122,500 | 84.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
