7795東証S貸借
業種 その他製品
ＫＹＯＲＩＴＳＵ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 213 (24/02/01) | 127 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 213 (24/02/01) | 127 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 153 | 154 | 149 | 150 | -1 | -0.7 | 378,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 147 | -1.3 | 147 | 606,600 | 12,100 | 405,600 | 33.52 |
| 7/29 | 149 | -0.7 | 151 | 654,500 | 7,000 | 362,100 | 51.73 |
| 7/22 | 150 | +2.7 | 149 | 509,900 | 9,700 | 377,600 | 38.93 |
| 7/15 | 146 | +2.1 | 143 | 728,900 | 15,100 | 393,000 | 26.03 |
| 7/8 | 143 | +0.7 | 144 | 613,000 | 5,600 | 405,200 | 72.36 |
| 7/1 | 142 | -7.2 | 148 | 913,100 | 5,700 | 388,500 | 68.16 |
| 6/24 | 153 | +1.3 | 153 | 456,900 | 109,600 | 370,700 | 3.38 |
| 6/17 | 151 | -1.3 | 152 | 701,800 | 99,500 | 375,600 | 3.77 |
| 6/10 | 153 | 0.0 | 156 | 662,800 | 125,700 | 407,400 | 3.24 |
| 6/3 | 153 | -0.7 | 155 | 1,081,600 | 115,300 | 409,300 | 3.55 |
| 5/27 | 154 | +4.1 | 153 | 1,026,700 | 111,100 | 583,800 | 5.25 |
| 5/20 | 148 | +12.1 | 142 | 1,382,600 | 10,800 | 643,500 | 59.58 |
| 5/13 | 132 | -2.9 | 132 | 765,800 | 1,800 | 483,800 | 268.78 |
| 5/6 | 136 | +0.7 | 135 | 222,400 | ー | ー | ー |
| 4/28 | 135 | +0.8 | 132 | 413,000 | 1,800 | 456,400 | 253.56 |
| 4/22 | 134 | -0.7 | 134 | 800,900 | 1,300 | 489,200 | 376.31 |
| 4/15 | 135 | +1.5 | 134 | 629,400 | 1,600 | 470,900 | 294.31 |
| 4/8 | 133 | -7.0 | 139 | 674,800 | 6,700 | 531,300 | 79.30 |
| 4/1 | 143 | -3.4 | 144 | 450,500 | 13,100 | 467,500 | 35.69 |
| 3/25 | 148 | 0.0 | 146 | 477,400 | 13,700 | 450,300 | 32.87 |
| 3/18 | 148 | +2.8 | 146 | 426,100 | 13,300 | 526,900 | 39.62 |
| 3/11 | 144 | -2.7 | 145 | 661,300 | 14,800 | 553,800 | 37.42 |
| 3/4 | 148 | -2.0 | 150 | 588,400 | 31,900 | 576,700 | 18.08 |
| 2/25 | 151 | -2.0 | 156 | 1,381,800 | 35,400 | 587,600 | 16.60 |
| 2/18 | 154 | +4.8 | 149 | 987,700 | 27,300 | 703,500 | 25.77 |
| 2/10 | 147 | 0.0 | 144 | 448,000 | 19,700 | 752,800 | 38.21 |
| 2/4 | 147 | +8.9 | 144 | 974,000 | 19,800 | 736,000 | 37.17 |
| 1/28 | 135 | 0.0 | 144 | 3,723,600 | 31,700 | 786,800 | 24.82 |
| 1/21 | 135 | -3.6 | 137 | 599,000 | 8,200 | 823,400 | 100.41 |
| 1/14 | 140 | +2.9 | 140 | 517,200 | 8,100 | 852,000 | 105.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
