7808東証S信用
業種 その他製品
シー・エス・ランバー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/04/01) | 2,923 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/04/01) | 2,987 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,420 | 3,425 | 3,400 | 3,425 | +15 | +0.4 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,455 | 3,490 | 3,425 | 3,480 | +45 | +1.3 | 2,600 |
| 3/15 | 3,415 | 3,460 | 3,400 | 3,435 | -10 | -0.3 | 3,400 |
| 3/14 | 3,400 | 3,455 | 3,400 | 3,445 | +45 | +1.3 | 2,700 |
| 3/13 | 3,400 | 3,440 | 3,360 | 3,400 | +5 | +0.2 | 2,000 |
| 3/12 | 3,390 | 3,395 | 3,345 | 3,395 | +75 | +2.3 | 3,700 |
| 3/11 | 3,355 | 3,385 | 3,320 | 3,320 | -105 | -3.1 | 1,900 |
| 3/8 | 3,395 | 3,455 | 3,395 | 3,425 | +35 | +1.0 | 6,400 |
| 3/7 | 3,450 | 3,460 | 3,390 | 3,390 | -60 | -1.7 | 3,300 |
| 3/6 | 3,400 | 3,450 | 3,380 | 3,450 | +50 | +1.5 | 2,600 |
| 3/5 | 3,400 | 3,405 | 3,335 | 3,400 | +60 | +1.8 | 5,300 |
| 3/4 | 3,510 | 3,510 | 3,340 | 3,340 | -160 | -4.6 | 5,500 |
| 3/1 | 3,480 | 3,505 | 3,390 | 3,500 | +35 | +1.0 | 33,500 |
| 2/29 | 3,565 | 3,565 | 3,465 | 3,465 | -100 | -2.8 | 5,500 |
| 2/28 | 3,565 | 3,565 | 3,505 | 3,565 | +30 | +0.9 | 2,600 |
| 2/27 | 3,545 | 3,575 | 3,520 | 3,535 | -55 | -1.5 | 3,100 |
| 2/26 | 3,550 | 3,600 | 3,545 | 3,590 | -5 | -0.1 | 4,100 |
| 2/22 | 3,600 | 3,600 | 3,595 | 3,595 | -5 | -0.1 | 600 |
| 2/21 | 3,600 | 3,610 | 3,560 | 3,600 | +5 | +0.1 | 2,400 |
| 2/20 | 3,645 | 3,645 | 3,505 | 3,595 | -50 | -1.4 | 1,900 |
| 2/19 | 3,590 | 3,650 | 3,590 | 3,645 | +80 | +2.2 | 2,000 |
| 2/16 | 3,560 | 3,590 | 3,560 | 3,565 | -30 | -0.8 | 600 |
| 2/15 | 3,600 | 3,655 | 3,595 | 3,595 | 0 | 0.0 | 1,700 |
| 2/14 | 3,600 | 3,600 | 3,550 | 3,595 | -5 | -0.1 | 2,100 |
| 2/13 | 3,550 | 3,675 | 3,550 | 3,600 | +70 | +2.0 | 8,800 |
| 2/9 | 3,540 | 3,540 | 3,530 | 3,530 | -10 | -0.3 | 400 |
| 2/8 | 3,530 | 3,545 | 3,515 | 3,540 | +25 | +0.7 | 4,200 |
| 2/7 | 3,500 | 3,515 | 3,480 | 3,515 | +15 | +0.4 | 1,300 |
| 2/6 | 3,485 | 3,500 | 3,485 | 3,500 | -30 | -0.9 | 900 |
| 2/5 | 3,500 | 3,530 | 3,500 | 3,530 | +30 | +0.9 | 1,800 |
| 2/2 | 3,500 | 3,500 | 3,465 | 3,500 | -10 | -0.3 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて