7808東証S信用
業種 その他製品
シー・エス・ランバー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/04/01) | 2,923 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/04/01) | 2,987 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,395 | 3,425 | 3,395 | 3,425 | +30 | +0.9 | 1,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,875 | 4,000 | 1,830 | 3,050 | +1,175 | +62.7 | 2,281,800 |
| 21/09 | 1,907 | 1,949 | 1,844 | 1,875 | +7 | +0.4 | 37,100 |
| 21/08 | 1,922 | 1,925 | 1,790 | 1,868 | +4 | +0.2 | 72,100 |
| 21/07 | 1,789 | 2,098 | 1,724 | 1,864 | +80 | +4.5 | 83,800 |
| 21/06 | 1,767 | 1,800 | 1,711 | 1,784 | +5 | +0.3 | 28,800 |
| 21/05 | 2,004 | 2,015 | 1,651 | 1,779 | -257 | -12.6 | 82,800 |
| 21/04 | 1,922 | 2,188 | 1,898 | 2,036 | +116 | +6.0 | 79,600 |
| 21/03 | 1,789 | 1,920 | 1,741 | 1,920 | +171 | +9.8 | 34,600 |
| 21/02 | 1,672 | 1,800 | 1,646 | 1,749 | +104 | +6.3 | 36,600 |
| 21/01 | 1,615 | 1,754 | 1,614 | 1,645 | +31 | +1.9 | 66,100 |
| 20/12 | 1,503 | 1,638 | 1,491 | 1,614 | +101 | +6.7 | 47,000 |
| 20/11 | 1,490 | 1,587 | 1,481 | 1,513 | +32 | +2.2 | 31,900 |
| 20/10 | 1,608 | 1,734 | 1,430 | 1,481 | -129 | -8.0 | 84,400 |
| 20/09 | 1,431 | 1,755 | 1,396 | 1,610 | +194 | +13.7 | 92,900 |
| 20/08 | 1,350 | 1,453 | 1,350 | 1,416 | +75 | +5.6 | 41,600 |
| 20/07 | 1,210 | 1,540 | 1,174 | 1,341 | +138 | +11.5 | 169,500 |
| 20/06 | 1,300 | 1,318 | 1,190 | 1,203 | -80 | -6.2 | 50,800 |
| 20/05 | 1,190 | 1,388 | 1,141 | 1,283 | +81 | +6.7 | 107,900 |
| 20/04 | 937 | 1,256 | 910 | 1,202 | +256 | +27.1 | 102,800 |
| 20/03 | 1,250 | 1,357 | 834 | 946 | -304 | -24.3 | 104,700 |
| 20/02 | 1,530 | 1,705 | 1,230 | 1,250 | -400 | -24.2 | 119,700 |
| 20/01 | 1,240 | 1,880 | 1,235 | 1,650 | +428 | +35.0 | 555,300 |
| 19/12 | 1,157 | 1,230 | 1,153 | 1,222 | +66 | +5.7 | 69,900 |
| 19/11 | 1,185 | 1,187 | 1,125 | 1,156 | -10 | -0.9 | 52,400 |
| 19/10 | 1,050 | 1,184 | 1,003 | 1,166 | +118 | +11.3 | 56,000 |
| 19/09 | 993 | 1,049 | 985 | 1,048 | +53 | +5.3 | 24,800 |
| 19/08 | 1,025 | 1,055 | 951 | 995 | -38 | -3.7 | 37,600 |
| 19/07 | 1,034 | 1,243 | 1,021 | 1,033 | -5 | -0.5 | 147,000 |
| 19/06 | 1,031 | 1,072 | 1,015 | 1,038 | +8 | +0.8 | 21,700 |
| 19/05 | 1,183 | 1,183 | 1,002 | 1,030 | -134 | -11.5 | 20,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて