7813東証G信用
業種 その他製品
プラッツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 945 (24/04/11) | 626 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 945 (24/04/11) | 651 (24/01/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 739 | 758 | 735 | 742 | +5 | +0.7 | 44,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,224 | 1,249 | 1,183 | 1,191 | -32 | -2.6 | 130,400 |
| 21/09 | 1,220 | 1,286 | 1,200 | 1,223 | +6 | +0.5 | 164,400 |
| 21/08 | 1,542 | 1,617 | 1,175 | 1,217 | -325 | -21.1 | 540,100 |
| 21/07 | 1,648 | 1,673 | 1,531 | 1,542 | -85 | -5.2 | 128,900 |
| 21/06 | 1,734 | 1,748 | 1,614 | 1,627 | -114 | -6.6 | 213,600 |
| 21/05 | 1,608 | 1,835 | 1,600 | 1,741 | +133 | +8.3 | 331,100 |
| 21/04 | 1,647 | 1,738 | 1,580 | 1,608 | -18 | -1.1 | 270,200 |
| 21/03 | 1,506 | 1,637 | 1,454 | 1,626 | +135 | +9.1 | 235,400 |
| 21/02 | 1,435 | 1,587 | 1,408 | 1,491 | +49 | +3.4 | 316,600 |
| 21/01 | 1,437 | 1,494 | 1,402 | 1,442 | +24 | +1.7 | 210,000 |
| 20/12 | 1,420 | 1,539 | 1,372 | 1,418 | -2 | -0.1 | 376,900 |
| 20/11 | 1,267 | 1,420 | 1,225 | 1,420 | +171 | +13.7 | 231,700 |
| 20/10 | 1,400 | 1,403 | 1,236 | 1,249 | -151 | -10.8 | 284,200 |
| 20/09 | 1,351 | 1,430 | 1,281 | 1,400 | +50 | +3.7 | 292,400 |
| 20/08 | 1,541 | 1,744 | 1,314 | 1,350 | -152 | -10.1 | 937,900 |
| 20/07 | 1,573 | 1,580 | 1,430 | 1,502 | -68 | -4.3 | 413,000 |
| 20/06 | 1,626 | 1,750 | 1,483 | 1,570 | -50 | -3.1 | 706,900 |
| 20/05 | 1,347 | 1,704 | 1,303 | 1,620 | +273 | +20.3 | 749,300 |
| 20/04 | 1,160 | 1,488 | 1,152 | 1,347 | +196 | +17.0 | 932,500 |
| 20/03 | 1,400 | 1,510 | 945 | 1,151 | -250 | -17.8 | 945,800 |
| 20/02 | 1,411 | 1,868 | 1,360 | 1,401 | -73 | -5.0 | 870,000 |
| 20/01 | 1,746 | 1,800 | 1,451 | 1,474 | -307 | -17.2 | 677,900 |
| 19/12 | 1,382 | 1,968 | 1,321 | 1,781 | +406 | +29.5 | 855,700 |
| 19/11 | 1,288 | 1,568 | 1,272 | 1,375 | +85 | +6.6 | 682,300 |
| 19/10 | 1,377 | 1,684 | 1,268 | 1,290 | -96 | -6.9 | 662,600 |
| 19/09 | 1,229 | 1,500 | 1,174 | 1,386 | +156 | +12.7 | 977,400 |
| 19/08 | 804 | 1,296 | 744 | 1,230 | +427 | +53.2 | 1,694,700 |
| 19/07 | 816 | 818 | 780 | 803 | -13 | -1.6 | 60,900 |
| 19/06 | 821 | 900 | 800 | 816 | -8 | -1.0 | 166,400 |
| 19/05 | 820 | 832 | 751 | 824 | +4 | +0.5 | 79,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて