7815東証S信用
業種 その他製品
東京ボード工業 株価時系列データ
PTS
871
円
(09:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,807 (24/04/02) | 506 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,807 (24/04/02) | 523 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 734 | 871 | 643 | 871 | +161 | +22.7 | 331,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/06 | 1,350 | 1,450 | 1,260 | 1,340 | -17 | -1.3 | 8,800 |
| 19/05 | 1,249 | 1,449 | 1,249 | 1,357 | -42 | -3.0 | 9,100 |
| 19/04 | 1,429 | 1,450 | 1,325 | 1,399 | -1 | -0.1 | 10,700 |
| 19/03 | 1,389 | 1,499 | 1,340 | 1,400 | +1 | +0.1 | 55,000 |
| 19/02 | 978 | 1,480 | 926 | 1,399 | +430 | +44.4 | 91,600 |
| 19/01 | 916 | 1,134 | 896 | 969 | +83 | +9.4 | 32,900 |
| 18/12 | 945 | 990 | 801 | 886 | -44 | -4.7 | 65,500 |
| 18/11 | 1,130 | 1,199 | 884 | 930 | -230 | -19.8 | 109,900 |
| 18/10 | 1,306 | 1,315 | 1,100 | 1,160 | -143 | -11.0 | 44,400 |
| 18/09 | 1,324 | 1,337 | 1,280 | 1,303 | -21 | -1.6 | 23,100 |
| 18/08 | 1,311 | 1,325 | 1,182 | 1,324 | +12 | +0.9 | 51,300 |
| 18/07 | 1,395 | 1,421 | 1,250 | 1,312 | -79 | -5.7 | 59,500 |
| 18/06 | 1,720 | 1,819 | 1,381 | 1,391 | -358 | -20.5 | 76,200 |
| 18/05 | 1,848 | 1,919 | 1,710 | 1,749 | -139 | -7.4 | 53,300 |
| 18/04 | 1,599 | 1,977 | 1,543 | 1,888 | +293 | +18.4 | 42,100 |
| 18/03 | 1,666 | 1,670 | 1,553 | 1,595 | -75 | -4.5 | 20,700 |
| 18/02 | 1,690 | 1,712 | 1,420 | 1,670 | +7 | +0.4 | 26,300 |
| 18/01 | 1,592 | 1,780 | 1,525 | 1,663 | +98 | +6.3 | 16,700 |
| 17/12 | 1,540 | 1,605 | 1,489 | 1,565 | +25 | +1.6 | 41,000 |
| 17/11 | 1,460 | 1,660 | 1,455 | 1,540 | +80 | +5.5 | 35,200 |
| 17/10 | 1,400 | 1,460 | 1,399 | 1,460 | +60 | +4.3 | 11,700 |
| 17/09 | 1,182 | 1,447 | 1,182 | 1,400 | +188 | +15.5 | 46,200 |
| 17/08 | 1,102 | 1,270 | 1,080 | 1,212 | +102 | +9.2 | 41,800 |
| 17/07 | 1,118 | 1,149 | 1,080 | 1,110 | +3 | +0.3 | 22,500 |
| 17/06 | 988 | 1,355 | 978 | 1,107 | +119 | +12.0 | 169,900 |
| 17/05 | 961 | 1,020 | 961 | 988 | +21 | +2.2 | 17,000 |
| 17/04 | 980 | 980 | 947 | 967 | -18 | -1.8 | 8,900 |
| 17/03 | 1,004 | 1,028 | 980 | 985 | -33 | -3.2 | 13,800 |
| 17/02 | 1,003 | 1,038 | 997 | 1,018 | +18 | +1.8 | 31,700 |
| 17/01 | 975 | 1,030 | 944 | 1,000 | +50 | +5.3 | 22,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて