!決算発表予定日 2024/05/15
7816東証P貸借
業種 その他製品
スノーピーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,147 (23/05/15) | 726 (24/02/14) |
年初来高値 | 年初来安値 |
---|---|
1,251 (24/02/21) | 726 (24/02/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/23 | 1,245 | 1,246 | 1,245 | 1,245 | 0 | 0.0 | 42,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/22 | 1,246 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 80,100 |
4/19 | 1,246 | 1,248 | 1,245 | 1,245 | 0 | 0.0 | 94,300 |
4/18 | 1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 87,500 |
4/17 | 1,246 | 1,248 | 1,244 | 1,245 | -1 | -0.1 | 149,000 |
4/16 | 1,244 | 1,249 | 1,243 | 1,246 | +3 | +0.2 | 128,800 |
4/15 | 1,242 | 1,246 | 1,241 | 1,243 | +2 | +0.2 | 206,300 |
4/12 | 1,241 | 1,244 | 1,240 | 1,241 | +1 | +0.1 | 110,400 |
4/11 | 1,244 | 1,245 | 1,240 | 1,240 | -7 | -0.6 | 100,000 |
4/10 | 1,248 | 1,250 | 1,245 | 1,247 | -1 | -0.1 | 362,300 |
4/9 | 1,248 | 1,249 | 1,248 | 1,248 | -1 | -0.1 | 57,200 |
4/8 | 1,248 | 1,250 | 1,248 | 1,249 | +1 | +0.1 | 217,300 |
4/5 | 1,249 | 1,250 | 1,248 | 1,248 | -2 | -0.2 | 67,300 |
4/4 | 1,248 | 1,250 | 1,247 | 1,250 | +1 | +0.1 | 289,800 |
4/3 | 1,248 | 1,250 | 1,247 | 1,249 | +2 | +0.2 | 207,500 |
4/2 | 1,247 | 1,249 | 1,247 | 1,247 | 0 | 0.0 | 178,800 |
4/1 | 1,247 | 1,249 | 1,247 | 1,247 | 0 | 0.0 | 319,800 |
3/29 | 1,247 | 1,249 | 1,247 | 1,247 | 0 | 0.0 | 117,600 |
3/28 | 1,248 | 1,250 | 1,247 | 1,247 | 0 | 0.0 | 376,100 |
3/27 | 1,247 | 1,248 | 1,246 | 1,247 | 0 | 0.0 | 195,400 |
3/26 | 1,246 | 1,248 | 1,246 | 1,247 | 0 | 0.0 | 258,200 |
3/25 | 1,246 | 1,248 | 1,245 | 1,247 | 0 | 0.0 | 202,700 |
3/22 | 1,247 | 1,248 | 1,243 | 1,247 | +1 | +0.1 | 873,200 |
3/21 | 1,247 | 1,248 | 1,246 | 1,246 | -1 | -0.1 | 309,100 |
3/19 | 1,246 | 1,248 | 1,246 | 1,247 | +1 | +0.1 | 249,500 |
3/18 | 1,246 | 1,248 | 1,246 | 1,246 | 0 | 0.0 | 231,400 |
3/15 | 1,246 | 1,248 | 1,246 | 1,246 | 0 | 0.0 | 513,200 |
3/14 | 1,245 | 1,247 | 1,245 | 1,246 | +1 | +0.1 | 494,700 |
3/13 | 1,245 | 1,247 | 1,245 | 1,245 | -1 | -0.1 | 202,000 |
3/12 | 1,246 | 1,246 | 1,245 | 1,246 | -1 | -0.1 | 156,800 |
3/11 | 1,245 | 1,247 | 1,245 | 1,247 | +2 | +0.2 | 358,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて