！決算発表予定日 2024/05/15
7816東証P貸借
業種 その他製品
スノーピーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,147 (23/05/15) | 726 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,251 (24/02/21) | 726 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,244 | 1,245 | 1,243 | 1,244 | 0 | 0.0 | 622,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,247 | 1,250 | 1,240 | 1,244 | -3 | -0.2 | 4,182,900 |
| 24/03 | 1,246 | 1,250 | 1,236 | 1,247 | +2 | +0.2 | 8,853,500 |
| 24/02 | 885 | 1,251 | 726 | 1,245 | +349 | +39.0 | 20,065,200 |
| 24/01 | 914 | 957 | 860 | 896 | -29 | -3.1 | 8,123,400 |
| 23/12 | 1,022 | 1,032 | 802 | 925 | -87 | -8.6 | 15,191,200 |
| 23/11 | 1,017 | 1,160 | 942 | 1,012 | +6 | +0.6 | 19,457,600 |
| 23/10 | 1,192 | 1,197 | 981 | 1,006 | -181 | -15.3 | 11,283,300 |
| 23/09 | 1,550 | 1,584 | 1,182 | 1,187 | -392 | -24.8 | 8,956,300 |
| 23/08 | 1,750 | 1,763 | 1,426 | 1,579 | -188 | -10.6 | 11,225,900 |
| 23/07 | 1,870 | 1,886 | 1,708 | 1,767 | -105 | -5.6 | 5,531,200 |
| 23/06 | 1,880 | 1,958 | 1,798 | 1,872 | -4 | -0.2 | 5,974,300 |
| 23/05 | 2,044 | 2,147 | 1,843 | 1,876 | -177 | -8.6 | 6,952,000 |
| 23/04 | 2,045 | 2,084 | 1,955 | 2,053 | +13 | +0.6 | 4,784,600 |
| 23/03 | 2,193 | 2,239 | 1,988 | 2,040 | -166 | -7.5 | 5,967,000 |
| 23/02 | 2,138 | 2,287 | 2,062 | 2,206 | +61 | +2.8 | 6,271,600 |
| 23/01 | 2,350 | 2,433 | 2,069 | 2,145 | -206 | -8.8 | 6,947,700 |
| 22/12 | 2,310 | 2,537 | 2,110 | 2,351 | +86 | +3.8 | 11,405,800 |
| 22/11 | 1,945 | 2,364 | 1,800 | 2,265 | +303 | +15.4 | 13,175,200 |
| 22/10 | 2,190 | 2,250 | 1,850 | 1,962 | -233 | -10.6 | 10,794,700 |
| 22/09 | 2,153 | 2,303 | 2,051 | 2,195 | +11 | +0.5 | 11,099,600 |
| 22/08 | 2,660 | 2,820 | 2,150 | 2,184 | -471 | -17.7 | 24,463,800 |
| 22/07 | 2,687 | 2,770 | 2,426 | 2,655 | -59 | -2.2 | 17,055,700 |
| 22/06 | 2,765 | 2,868 | 2,367 | 2,714 | -40 | -1.5 | 23,245,700 |
| 22/05 | 2,376 | 2,809 | 2,015 | 2,754 | +337 | +13.9 | 42,570,500 |
| 22/04 | 3,285 | 3,355 | 2,351 | 2,417 | -888 | -26.9 | 41,477,900 |
| 22/03 | 2,819 | 3,630 | 2,369 | 3,305 | +513 | +18.4 | 72,552,800 |
| 22/02 | 2,335 | 3,120 | 2,256 | 2,792 | +476 | +20.6 | 52,730,100 |
| 22/01 | 3,175 | 3,210 | 2,071 | 2,316 | -864 | -27.2 | 53,656,300 |
| 21/12 | 3,885 | 4,005 | 3,140 | 3,180 | -695 | -17.9 | 28,527,900 |
| 21/11 | 3,055 | 4,490 | 2,975 | 3,875 | +875 | +29.2 | 62,072,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて