7817東証P貸借
業種 その他製品
パラマウントベッドホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,944 (24/06/11) | 2,226 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,944 (24/06/11) | 2,226 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,738 | 2,944 | 2,226 | 2,696 | -75 | -2.7 | 27,406,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,566 | 2,870 | 2,173 | 2,771 | +193 | +7.5 | 19,291,400 |
| 2022 | 1,961 | 2,757 | 1,853 | 2,578 | +627 | +32.1 | 20,266,100 |
| 2021 | 2,380 | 2,497 | 1,878 | 1,951 | -401 | -17.1 | 20,711,300 |
| 2020 | 2,250 | 2,385 | 1,655 | 2,352 | +67 | +2.9 | 25,010,400 |
| 2019 | 2,242 | 2,645 | 1,862 | 2,285 | +8 | +0.4 | 23,278,800 |
| 2018 | 2,830 | 2,960 | 2,095 | 2,277 | -513 | -18.4 | 28,053,400 |
| 2017 | 2,360 | 2,830 | 2,065 | 2,790 | +455 | +19.5 | 35,713,800 |
| 2016 | 2,162 | 2,660 | 1,750 | 2,335 | +185 | +8.6 | 46,499,200 |
| 2015 | 1,610 | 2,262 | 1,527 | 2,150 | +550 | +34.4 | 28,874,400 |
| 2014 | 1,762 | 1,815 | 1,435 | 1,600 | -162 | -9.2 | 35,839,000 |
| 2013 | 1,310 | 1,992 | 1,279 | 1,762 | +469 | +36.3 | 57,827,200 |
| 2012 | 1,179 | 1,448 | 1,047 | 1,293 | +122 | +10.4 | 36,629,200 |
| 2011 | 1,116 | 1,172 | 850 | 1,171 | +56 | +5.0 | 37,114,600 |
| 2010 | 1,001 | 1,183 | 776 | 1,115 | +134 | +13.7 | 42,107,200 |
| 2009 | 610 | 1,042 | 532 | 981 | +372 | +61.1 | 31,278,000 |
| 2008 | 729 | 809 | 494 | 609 | -110 | -15.3 | 23,094,400 |
| 2007 | 1,010 | 1,215 | 700 | 719 | -286 | -28.5 | 50,204,200 |
| 2006 | 1,390 | 1,462 | 880 | 1,005 | -382 | -27.5 | 39,366,200 |
| 2005 | 1,422 | 1,525 | 1,262 | 1,387 | -35 | -2.5 | 26,500,000 |
| 2004 | 1,060 | 1,740 | 1,057 | 1,422 | +365 | +34.5 | 19,593,000 |
| 2003 | 1,070 | 1,275 | 980 | 1,057 | +7 | +0.7 | 9,926,600 |
| 2002 | 1,237 | 1,505 | 863 | 1,050 | -167 | -13.7 | 11,438,400 |
| 2001 | 1,800 | 2,215 | 1,197 | 1,217 | -558 | -31.4 | 14,210,600 |
| 2000 | 6,210 | 6,795 | 1,605 | 1,775 | -4,375 | -71.1 | 23,766,200 |
| 1999 | 1,505 | 8,490 | 1,350 | 6,150 | +4,635 | +305.9 | 53,601,000 |
| 1998 | 2,090 | 2,245 | 1,245 | 1,515 | -575 | -27.5 | 6,530,000 |
| 1997 | 3,381 | 3,409 | 1,945 | 2,090 | -1,273 | -37.9 | 15,007,107 |
| 1996 | 2,995 | 3,704 | 2,892 | 3,363 | +388 | +13.0 | 19,257,441 |
| 1995 | 2,907 | 3,384 | 1,975 | 2,975 | +79 | +2.7 | 10,489,852 |
| 1994 | 2,738 | 3,456 | 2,697 | 2,896 | +151 | +5.5 | 9,964,244 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
