7820東証P貸借
業種 その他製品
ニホンフラッシュ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 988 (24/03/04) | 813 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 988 (24/03/04) | 813 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 872 | 872 | 848 | 855 | -6 | -0.7 | 78,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 884 | -0.8 | 895 | 240,200 | 65,600 | 63,000 | 0.96 |
| 9/22 | 891 | -2.2 | 899 | 225,800 | 66,000 | 71,700 | 1.09 |
| 9/15 | 911 | +0.7 | 906 | 203,700 | 62,300 | 68,700 | 1.10 |
| 9/8 | 905 | -2.7 | 915 | 293,100 | 63,300 | 71,800 | 1.13 |
| 9/1 | 930 | +3.0 | 921 | 227,200 | 66,000 | 66,500 | 1.01 |
| 8/25 | 903 | +3.7 | 878 | 259,900 | 64,500 | 55,600 | 0.86 |
| 8/18 | 871 | -8.5 | 900 | 474,700 | 59,400 | 53,900 | 0.91 |
| 8/10 | 952 | +1.3 | 942 | 135,300 | 46,300 | 48,800 | 1.05 |
| 8/4 | 940 | -2.4 | 955 | 186,600 | 43,800 | 49,100 | 1.12 |
| 7/28 | 963 | +0.8 | 962 | 131,900 | 38,900 | 48,700 | 1.25 |
| 7/21 | 955 | +0.4 | 958 | 104,000 | 38,400 | 49,400 | 1.29 |
| 7/14 | 951 | +0.3 | 948 | 182,800 | 30,900 | 49,700 | 1.61 |
| 7/7 | 948 | -2.2 | 962 | 165,000 | 30,900 | 48,600 | 1.57 |
| 6/30 | 969 | +1.2 | 969 | 177,600 | 30,700 | 44,100 | 1.44 |
| 6/23 | 958 | -1.6 | 969 | 154,500 | 30,700 | 39,400 | 1.28 |
| 6/16 | 974 | +0.1 | 985 | 172,500 | 30,500 | 34,100 | 1.12 |
| 6/9 | 973 | -0.4 | 974 | 191,300 | 31,200 | 34,600 | 1.11 |
| 6/2 | 977 | -6.2 | 999 | 190,100 | 31,400 | 31,000 | 0.99 |
| 5/26 | 1,042 | -2.3 | 1,063 | 101,500 | 32,700 | 31,300 | 0.96 |
| 5/19 | 1,067 | -1.8 | 1,075 | 160,500 | 23,500 | 31,200 | 1.33 |
| 5/12 | 1,086 | +5.6 | 1,067 | 174,600 | 24,300 | 36,200 | 1.49 |
| 5/2 | 1,028 | -0.4 | 1,032 | 35,000 | ー | ー | ー |
| 4/28 | 1,032 | +3.2 | 1,013 | 89,400 | 36,800 | 38,800 | 1.05 |
| 4/21 | 1,000 | +1.0 | 991 | 85,800 | 35,800 | 39,200 | 1.09 |
| 4/14 | 990 | +3.5 | 975 | 87,200 | 35,700 | 39,600 | 1.11 |
| 4/7 | 957 | -2.1 | 970 | 124,100 | 33,700 | 40,200 | 1.19 |
| 3/31 | 977 | +3.4 | 968 | 122,300 | 35,700 | 38,700 | 1.08 |
| 3/24 | 945 | +0.2 | 936 | 72,600 | 32,900 | 36,400 | 1.11 |
| 3/17 | 943 | -2.2 | 935 | 125,500 | 22,600 | 37,800 | 1.67 |
| 3/10 | 964 | +0.7 | 977 | 142,500 | 22,200 | 37,000 | 1.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
