！決算発表予定日 2024/05/10
7846東証P貸借
業種 その他製品
パイロットコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,477 (23/11/07) | 3,681 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,258 (24/05/01) | 3,681 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,266 | 4,270 | 4,204 | 4,216 | -37 | -0.9 | 63,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,825 | 3,830 | 3,807 | 3,807 | +33 | +0.9 | 120,300 |
| 3/15 | 3,792 | 3,805 | 3,763 | 3,774 | -10 | -0.3 | 103,600 |
| 3/14 | 3,755 | 3,790 | 3,741 | 3,784 | +45 | +1.2 | 104,400 |
| 3/13 | 3,740 | 3,759 | 3,706 | 3,739 | +2 | +0.1 | 125,300 |
| 3/12 | 3,725 | 3,738 | 3,681 | 3,737 | +8 | +0.2 | 153,500 |
| 3/11 | 3,750 | 3,757 | 3,702 | 3,729 | -33 | -0.9 | 169,600 |
| 3/8 | 3,723 | 3,774 | 3,705 | 3,762 | -4 | -0.1 | 157,900 |
| 3/7 | 3,801 | 3,808 | 3,742 | 3,766 | -37 | -1.0 | 177,200 |
| 3/6 | 3,758 | 3,830 | 3,750 | 3,803 | -2 | -0.1 | 186,500 |
| 3/5 | 3,861 | 3,864 | 3,790 | 3,805 | -89 | -2.3 | 165,500 |
| 3/4 | 3,935 | 3,940 | 3,877 | 3,894 | -51 | -1.3 | 167,500 |
| 3/1 | 4,005 | 4,010 | 3,928 | 3,945 | -39 | -1.0 | 111,600 |
| 2/29 | 3,981 | 3,988 | 3,940 | 3,984 | +17 | +0.4 | 104,000 |
| 2/28 | 3,960 | 3,990 | 3,958 | 3,967 | +1 | +0.0 | 85,000 |
| 2/27 | 4,023 | 4,033 | 3,955 | 3,966 | -34 | -0.9 | 105,900 |
| 2/26 | 4,000 | 4,025 | 3,988 | 4,000 | +47 | +1.2 | 123,100 |
| 2/22 | 3,937 | 3,964 | 3,912 | 3,953 | +16 | +0.4 | 109,600 |
| 2/21 | 3,910 | 3,949 | 3,888 | 3,937 | +47 | +1.2 | 148,200 |
| 2/20 | 3,868 | 3,890 | 3,851 | 3,890 | +45 | +1.2 | 197,600 |
| 2/19 | 3,805 | 3,855 | 3,805 | 3,845 | +67 | +1.8 | 158,100 |
| 2/16 | 3,742 | 3,803 | 3,730 | 3,778 | +79 | +2.1 | 224,600 |
| 2/15 | 3,808 | 3,809 | 3,690 | 3,699 | -128 | -3.3 | 262,200 |
| 2/14 | 3,930 | 3,944 | 3,819 | 3,827 | -167 | -4.2 | 320,100 |
| 2/13 | 4,015 | 4,019 | 3,977 | 3,994 | -21 | -0.5 | 118,500 |
| 2/9 | 3,984 | 4,028 | 3,977 | 4,015 | +28 | +0.7 | 119,900 |
| 2/8 | 3,994 | 4,004 | 3,962 | 3,987 | -19 | -0.5 | 150,100 |
| 2/7 | 4,018 | 4,027 | 3,992 | 4,006 | -28 | -0.7 | 122,200 |
| 2/6 | 4,074 | 4,076 | 4,033 | 4,034 | -52 | -1.3 | 100,900 |
| 2/5 | 4,118 | 4,118 | 4,082 | 4,086 | -16 | -0.4 | 109,800 |
| 2/2 | 4,154 | 4,159 | 4,102 | 4,102 | -34 | -0.8 | 97,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて