7846東証P貸借
業種 その他製品
パイロットコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,940 | 4,971 | 4,754 | 4,786 | -113 | -2.3 | 244,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,210 | -4.3 | 4,322 | 213,900 | 11,400 | 5,800 | 0.51 |
| 12/30 | 4,400 | +5.0 | 4,317 | 789,900 | 25,700 | 6,600 | 0.26 |
| 12/24 | 4,190 | -1.3 | 4,181 | 411,200 | 239,700 | 11,000 | 0.05 |
| 12/17 | 4,245 | -1.2 | 4,247 | 252,700 | 67,500 | 10,500 | 0.16 |
| 12/10 | 4,295 | -0.6 | 4,388 | 210,300 | 27,600 | 7,100 | 0.26 |
| 12/3 | 4,320 | +2.7 | 4,204 | 298,400 | 12,200 | 12,500 | 1.02 |
| 11/26 | 4,205 | +0.4 | 4,196 | 134,600 | 4,300 | 14,700 | 3.42 |
| 11/19 | 4,190 | -1.5 | 4,234 | 143,600 | 3,700 | 13,700 | 3.70 |
| 11/12 | 4,255 | +2.4 | 4,193 | 158,700 | 3,600 | 13,300 | 3.69 |
| 11/5 | 4,155 | -0.4 | 4,203 | 173,400 | 2,900 | 8,200 | 2.83 |
| 10/29 | 4,170 | -1.7 | 4,177 | 108,800 | 2,700 | 9,500 | 3.52 |
| 10/22 | 4,240 | -0.8 | 4,269 | 105,200 | 2,400 | 9,000 | 3.75 |
| 10/15 | 4,275 | +3.0 | 4,183 | 142,500 | 2,300 | 11,900 | 5.17 |
| 10/8 | 4,150 | +1.0 | 4,103 | 320,200 | 2,500 | 10,800 | 4.32 |
| 10/1 | 4,110 | -7.7 | 4,266 | 277,500 | 5,100 | 13,400 | 2.63 |
| 9/24 | 4,455 | +0.6 | 4,409 | 138,300 | 11,700 | 9,700 | 0.83 |
| 9/17 | 4,430 | -0.5 | 4,446 | 294,400 | 10,400 | 9,500 | 0.91 |
| 9/10 | 4,450 | +2.9 | 4,424 | 239,900 | 10,300 | 10,000 | 0.97 |
| 9/3 | 4,325 | +3.8 | 4,264 | 214,000 | 9,700 | 9,400 | 0.97 |
| 8/27 | 4,165 | +0.9 | 4,208 | 237,700 | 5,700 | 8,900 | 1.56 |
| 8/20 | 4,130 | -0.5 | 4,129 | 308,900 | 7,800 | 8,000 | 1.03 |
| 8/13 | 4,150 | +8.5 | 4,072 | 315,600 | 7,900 | 10,200 | 1.29 |
| 8/6 | 3,825 | +2.0 | 3,870 | 213,200 | 2,000 | 10,200 | 5.10 |
| 7/30 | 3,750 | -2.3 | 3,841 | 253,300 | 1,800 | 14,200 | 7.89 |
| 7/21 | 3,840 | +2.0 | 3,775 | 157,500 | 2,200 | 12,500 | 5.68 |
| 7/16 | 3,765 | -0.4 | 3,845 | 196,800 | 2,400 | 11,800 | 4.92 |
| 7/9 | 3,780 | -0.5 | 3,806 | 250,600 | 2,300 | 12,700 | 5.52 |
| 7/2 | 3,800 | +0.7 | 3,763 | 259,900 | 4,800 | 14,100 | 2.94 |
| 6/25 | 3,775 | +5.2 | 3,777 | 404,000 | 5,300 | 12,600 | 2.38 |
| 6/18 | 3,590 | -1.2 | 3,571 | 211,400 | 3,900 | 12,000 | 3.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
