7846東証P貸借
業種 その他製品
パイロットコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,082 (24/11/07) | 3,681 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,759 | 5,082 | 4,726 | 4,786 | +29 | +0.6 | 1,673,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,015 | 4,445 | 3,855 | 4,430 | +430 | +10.8 | 1,250,700 |
| 19/09 | 3,710 | 4,160 | 3,590 | 4,000 | +275 | +7.4 | 1,383,200 |
| 19/08 | 4,060 | 4,155 | 3,385 | 3,725 | -395 | -9.6 | 1,640,900 |
| 19/07 | 4,225 | 4,295 | 3,890 | 4,120 | -45 | -1.1 | 1,695,700 |
| 19/06 | 3,965 | 4,420 | 3,895 | 4,165 | +100 | +2.5 | 2,264,900 |
| 19/05 | 4,550 | 4,595 | 3,640 | 4,065 | -535 | -11.6 | 1,654,300 |
| 19/04 | 4,555 | 4,630 | 4,235 | 4,600 | +115 | +2.6 | 1,369,800 |
| 19/03 | 5,100 | 5,190 | 4,235 | 4,485 | -615 | -12.1 | 2,048,400 |
| 19/02 | 5,280 | 5,550 | 5,020 | 5,100 | -210 | -4.0 | 1,083,300 |
| 19/01 | 5,180 | 5,460 | 5,080 | 5,310 | -20 | -0.4 | 1,092,100 |
| 18/12 | 6,020 | 6,070 | 4,965 | 5,330 | -540 | -9.2 | 1,488,900 |
| 18/11 | 6,240 | 6,360 | 5,500 | 5,870 | -370 | -5.9 | 1,692,900 |
| 18/10 | 6,790 | 7,000 | 6,080 | 6,240 | -590 | -8.6 | 1,759,100 |
| 18/09 | 6,260 | 6,910 | 5,880 | 6,830 | +500 | +7.9 | 1,163,300 |
| 18/08 | 6,540 | 6,660 | 6,040 | 6,330 | -110 | -1.7 | 1,269,600 |
| 18/07 | 6,170 | 6,520 | 5,800 | 6,440 | +270 | +4.4 | 1,038,200 |
| 18/06 | 5,830 | 6,520 | 5,770 | 6,170 | +400 | +6.9 | 1,171,500 |
| 18/05 | 6,000 | 6,340 | 5,590 | 5,770 | -210 | -3.5 | 1,710,700 |
| 18/04 | 5,940 | 6,130 | 5,740 | 5,980 | +50 | +0.8 | 1,179,600 |
| 18/03 | 5,720 | 6,050 | 5,530 | 5,930 | +190 | +3.3 | 1,475,400 |
| 18/02 | 5,410 | 5,820 | 4,925 | 5,740 | +330 | +6.1 | 1,302,300 |
| 18/01 | 5,520 | 5,720 | 5,390 | 5,410 | -30 | -0.6 | 870,400 |
| 17/12 | 5,420 | 5,690 | 5,260 | 5,440 | +30 | +0.6 | 1,527,200 |
| 17/11 | 5,750 | 5,950 | 5,220 | 5,410 | -300 | -5.3 | 2,070,900 |
| 17/10 | 5,320 | 5,770 | 5,170 | 5,710 | +330 | +6.1 | 1,284,500 |
| 17/09 | 4,885 | 5,420 | 4,810 | 5,380 | +560 | +11.6 | 1,560,400 |
| 17/08 | 4,815 | 5,170 | 4,695 | 4,820 | +10 | +0.2 | 1,916,900 |
| 17/07 | 4,725 | 4,870 | 4,625 | 4,810 | +45 | +0.9 | 1,539,300 |
| 17/06 | 4,325 | 4,835 | 4,310 | 4,765 | +455 | +10.6 | 2,513,700 |
| 17/05 | 4,515 | 4,800 | 4,275 | 4,310 | -215 | -4.8 | 3,092,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
