7859東証S貸借
業種 その他製品
アルメディオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,473 (24/02/09) | 259 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,473 (24/02/09) | 259 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 324 | 334 | 318 | 322 | +4 | +1.3 | 1,195,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 408 | -1.9 | 411 | 1,503,800 | 360,300 | 4,689,100 | 13.01 |
| 2/24 | 416 | -0.2 | 417 | 1,690,000 | 368,600 | 4,712,300 | 12.78 |
| 2/17 | 417 | -5.2 | 421 | 3,516,000 | 373,100 | 4,691,500 | 12.57 |
| 2/10 | 440 | -12.4 | 468 | 6,187,000 | 393,100 | 4,909,000 | 12.49 |
| 2/3 | 502 | +1.2 | 545 | 17,427,400 | 420,900 | 5,167,700 | 12.28 |
| 1/27 | 496 | -0.6 | 497 | 4,417,600 | 582,400 | 4,889,300 | 8.40 |
| 1/20 | 499 | +6.2 | 482 | 3,297,000 | 596,300 | 4,588,000 | 7.69 |
| 1/13 | 470 | -4.1 | 499 | 4,252,700 | 615,600 | 4,495,300 | 7.30 |
| 1/6 | 490 | -5.2 | 495 | 2,751,300 | 653,300 | 4,307,600 | 6.59 |
| 12/30 | 517 | +2.8 | 514 | 9,778,000 | 662,800 | 4,263,100 | 6.43 |
| 12/23 | 503 | -1.6 | 484 | 10,634,600 | 711,900 | 4,403,000 | 6.18 |
| 12/16 | 511 | -19.8 | 576 | 12,268,900 | 741,500 | 4,865,200 | 6.56 |
| 12/9 | 637 | -4.9 | 645 | 15,770,800 | 784,300 | 5,000,800 | 6.38 |
| 12/2 | 670 | -16.7 | 674 | 40,990,100 | 809,400 | 5,352,500 | 6.61 |
| 11/25 | 804 | +30.3 | 680 | 34,461,800 | 957,400 | 5,068,300 | 5.29 |
| 11/18 | 617 | +50.5 | 517 | 36,424,000 | 1,043,800 | 5,146,600 | 4.93 |
| 11/11 | 410 | +23.9 | 416 | 65,137,000 | 1,324,500 | 5,290,700 | 3.99 |
| 11/4 | 331 | +28.3 | 256 | 4,344,000 | 681,400 | 4,829,900 | 7.09 |
| 10/28 | 258 | -0.4 | 258 | 4,146,900 | 666,700 | 4,760,000 | 7.14 |
| 10/21 | 259 | +2.8 | 261 | 2,388,800 | 683,000 | 4,409,800 | 6.46 |
| 10/14 | 252 | -2.7 | 253 | 2,892,400 | 667,600 | 4,471,600 | 6.70 |
| 10/7 | 259 | -11.9 | 274 | 4,909,800 | 633,800 | 4,504,400 | 7.11 |
| 9/30 | 294 | +3.2 | 289 | 10,853,100 | 604,800 | 3,910,100 | 6.47 |
| 9/22 | 285 | +6.7 | 271 | 5,027,900 | 654,100 | 3,887,400 | 5.94 |
| 9/16 | 267 | -0.4 | 263 | 5,617,800 | 638,700 | 4,174,200 | 6.54 |
| 9/9 | 268 | +1.1 | 261 | 8,485,100 | 836,000 | 4,169,500 | 4.99 |
| 9/2 | 265 | -14.2 | 296 | 8,948,800 | 866,500 | 4,282,700 | 4.94 |
| 8/26 | 309 | +2.7 | 314 | 15,816,500 | 894,700 | 4,523,600 | 5.06 |
| 8/19 | 301 | +17.6 | 274 | 17,679,900 | 981,800 | 4,661,700 | 4.75 |
| 8/12 | 256 | +2.0 | 255 | 24,038,800 | 1,033,800 | 5,319,300 | 5.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
