7864東証P貸借
業種 その他製品
フジシールインターナショナル 株価時系列データ
PTS
2,501.4
円
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635 (24/10/30) | 1,663 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635 (24/10/30) | 1,692 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,530 | 2,540 | 2,494 | 2,511 | -17 | -0.7 | 119,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,678 | -0.5 | 1,682 | 191,500 | 3,100 | 103,500 | 33.39 |
| 10/13 | 1,687 | -2.3 | 1,713 | 286,600 | 3,200 | 103,100 | 32.22 |
| 10/6 | 1,726 | -3.1 | 1,745 | 589,900 | 3,700 | 100,100 | 27.05 |
| 9/29 | 1,782 | -0.6 | 1,792 | 732,300 | 7,500 | 105,000 | 14.00 |
| 9/22 | 1,793 | 0.0 | 1,798 | 395,100 | 17,000 | 108,200 | 6.36 |
| 9/15 | 1,793 | +1.5 | 1,781 | 455,900 | 15,900 | 102,500 | 6.45 |
| 9/8 | 1,767 | +1.0 | 1,780 | 654,800 | 13,600 | 115,000 | 8.46 |
| 9/1 | 1,750 | +3.0 | 1,746 | 532,500 | 9,500 | 121,300 | 12.77 |
| 8/25 | 1,699 | +6.1 | 1,654 | 477,500 | 4,700 | 142,900 | 30.40 |
| 8/18 | 1,601 | +0.6 | 1,624 | 392,400 | 3,000 | 125,100 | 41.70 |
| 8/10 | 1,592 | +2.5 | 1,578 | 290,000 | 2,800 | 135,400 | 48.36 |
| 8/4 | 1,553 | -0.6 | 1,575 | 459,500 | 2,400 | 137,100 | 57.13 |
| 7/28 | 1,563 | +3.1 | 1,546 | 366,700 | 2,700 | 141,600 | 52.44 |
| 7/21 | 1,516 | +1.5 | 1,517 | 208,000 | 1,800 | 151,400 | 84.11 |
| 7/14 | 1,493 | -0.5 | 1,512 | 490,700 | 1,400 | 154,200 | 110.14 |
| 7/7 | 1,501 | -1.2 | 1,533 | 734,200 | 2,100 | 147,400 | 70.19 |
| 6/30 | 1,519 | -0.9 | 1,520 | 549,700 | 3,700 | 135,200 | 36.54 |
| 6/23 | 1,533 | -0.5 | 1,544 | 454,800 | 4,300 | 124,100 | 28.86 |
| 6/16 | 1,541 | +1.0 | 1,535 | 568,500 | 10,900 | 124,000 | 11.38 |
| 6/9 | 1,526 | +0.1 | 1,514 | 520,700 | 11,200 | 127,700 | 11.40 |
| 6/2 | 1,525 | +0.4 | 1,494 | 541,000 | 13,000 | 130,000 | 10.00 |
| 5/26 | 1,519 | -4.0 | 1,559 | 452,400 | 15,300 | 122,600 | 8.01 |
| 5/19 | 1,582 | +1.2 | 1,610 | 466,300 | 15,600 | 118,600 | 7.60 |
| 5/12 | 1,563 | +1.0 | 1,558 | 448,100 | 15,000 | 124,200 | 8.28 |
| 5/2 | 1,548 | +0.6 | 1,547 | 169,700 | ー | ー | ー |
| 4/28 | 1,539 | +3.6 | 1,509 | 450,300 | 24,900 | 126,600 | 5.08 |
| 4/21 | 1,485 | -0.3 | 1,488 | 435,400 | 25,900 | 136,600 | 5.27 |
| 4/14 | 1,490 | +2.1 | 1,472 | 313,700 | 20,400 | 130,200 | 6.38 |
| 4/7 | 1,459 | -3.4 | 1,501 | 429,800 | 20,300 | 131,900 | 6.50 |
| 3/31 | 1,510 | +2.2 | 1,491 | 1,053,500 | 19,400 | 125,200 | 6.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
