7875東証S信用
業種 その他製品
竹田ｉＰホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,094 (24/01/11) | 710 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,094 (24/01/11) | 710 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 832 | 898 | 790 | 860 | +26 | +3.1 | 127,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 991 | 995 | 952 | 978 | -10 | -1.0 | 14,400 |
| 07/03 | 1,001 | 1,015 | 986 | 988 | -20 | -2.0 | 33,700 |
| 07/02 | 1,001 | 1,021 | 983 | 1,008 | -3 | -0.3 | 54,100 |
| 07/01 | 1,120 | 1,120 | 1,010 | 1,011 | -109 | -9.7 | 99,300 |
| 06/12 | 1,116 | 1,150 | 1,100 | 1,120 | +9 | +0.8 | 44,400 |
| 06/11 | 1,140 | 1,150 | 1,077 | 1,111 | -39 | -3.4 | 20,400 |
| 06/10 | 1,185 | 1,185 | 1,148 | 1,150 | -35 | -3.0 | 38,600 |
| 06/09 | 1,190 | 1,200 | 1,170 | 1,185 | -5 | -0.4 | 24,400 |
| 06/08 | 1,181 | 1,248 | 1,181 | 1,190 | -10 | -0.8 | 24,800 |
| 06/07 | 1,266 | 1,299 | 1,160 | 1,200 | -66 | -5.2 | 29,900 |
| 06/06 | 1,218 | 1,267 | 1,154 | 1,266 | +59 | +4.9 | 58,600 |
| 06/05 | 1,239 | 1,299 | 1,202 | 1,207 | -33 | -2.7 | 39,200 |
| 06/04 | 1,265 | 1,295 | 1,211 | 1,240 | -28 | -2.2 | 42,600 |
| 06/03 | 1,300 | 1,300 | 1,220 | 1,268 | -32 | -2.5 | 27,000 |
| 06/02 | 1,350 | 1,360 | 1,120 | 1,300 | -50 | -3.7 | 84,200 |
| 06/01 | 1,480 | 1,500 | 1,227 | 1,350 | -130 | -8.8 | 155,700 |
| 05/12 | 1,225 | 1,500 | 1,200 | 1,480 | +257 | +21.0 | 104,300 |
| 05/11 | 1,100 | 1,325 | 1,100 | 1,223 | +123 | +11.2 | 56,000 |
| 05/10 | 1,050 | 1,100 | 1,041 | 1,100 | +55 | +5.3 | 27,000 |
| 05/09 | 1,060 | 1,060 | 1,000 | 1,045 | -15 | -1.4 | 77,000 |
| 05/08 | 1,105 | 1,120 | 1,060 | 1,060 | -90 | -7.8 | 31,000 |
| 05/07 | 1,200 | 1,200 | 1,120 | 1,150 | -50 | -4.2 | 14,000 |
| 05/06 | 1,130 | 1,200 | 1,110 | 1,200 | +61 | +5.4 | 15,000 |
| 05/05 | 1,180 | 1,180 | 1,115 | 1,139 | -10 | -0.9 | 16,000 |
| 05/04 | 989 | 1,180 | 989 | 1,149 | +64 | +5.9 | 8,000 |
| 05/03 | 1,070 | 1,150 | 1,070 | 1,085 | -14 | -1.3 | 13,000 |
| 05/02 | 1,000 | 1,099 | 1,000 | 1,099 | -1 | -0.1 | 13,000 |
| 05/01 | 1,050 | 1,100 | 980 | 1,100 | +31 | +2.9 | 7,000 |
| 04/12 | 920 | 1,112 | 920 | 1,069 | +124 | +13.1 | 27,000 |
| 04/11 | 940 | 947 | 938 | 945 | -4 | -0.4 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
