7877東証S信用
業種 化学
永大化工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,527 | 1,593 | 1,400 | 1,471 | -49 | -3.2 | 186,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,450 | 1,630 | 1,432 | 1,520 | +76 | +5.3 | 135,000 |
| 2022 | 1,659 | 1,772 | 1,385 | 1,444 | -198 | -12.1 | 163,400 |
| 2021 | 1,550 | 1,771 | 1,537 | 1,642 | +92 | +5.9 | 226,500 |
| 2020 | 1,689 | 1,774 | 1,260 | 1,550 | -127 | -7.6 | 338,100 |
| 2019 | 1,576 | 1,715 | 1,574 | 1,677 | +52 | +3.2 | 344,600 |
| 2018 | 1,935 | 2,100 | 1,510 | 1,625 | -310 | -16.0 | 361,700 |
| 2017 | 1,280 | 2,000 | 1,280 | 1,935 | +660 | +51.8 | 489,000 |
| 2016 | 1,505 | 1,535 | 1,195 | 1,275 | -230 | -15.3 | 190,200 |
| 2015 | 1,370 | 1,615 | 1,330 | 1,505 | +140 | +10.3 | 332,000 |
| 2014 | 1,120 | 1,465 | 1,105 | 1,365 | +260 | +23.5 | 451,000 |
| 2013 | 930 | 1,285 | 915 | 1,105 | +185 | +20.1 | 799,200 |
| 2012 | 725 | 930 | 705 | 920 | +185 | +25.2 | 355,200 |
| 2011 | 770 | 1,155 | 505 | 735 | -35 | -4.6 | 402,200 |
| 2010 | 450 | 780 | 450 | 770 | +325 | +73.0 | 295,600 |
| 2009 | 535 | 660 | 350 | 445 | -105 | -19.1 | 133,400 |
| 2008 | 775 | 855 | 465 | 550 | -225 | -29.0 | 192,400 |
| 2007 | 1,640 | 1,855 | 730 | 775 | -870 | -52.9 | 403,000 |
| 2006 | 3,505 | 3,625 | 1,530 | 1,645 | -1,990 | -54.8 | 587,000 |
| 2005 | 2,055 | 3,785 | 2,050 | 3,635 | +1,585 | +77.3 | 781,800 |
| 2004 | 1,755 | 2,375 | 1,755 | 2,050 | +275 | +15.5 | 558,000 |
| 2003 | 1,625 | 1,925 | 1,475 | 1,775 | +150 | +9.2 | 258,400 |
| 2002 | 1,875 | 2,450 | 1,300 | 1,625 | -225 | -12.2 | 274,400 |
| 2001 | 2,800 | 3,900 | 1,550 | 1,850 | -900 | -32.7 | 926,400 |
| 2000 | 4,500 | 6,550 | 2,725 | 2,750 | -1,650 | -37.5 | 584,800 |
| 1999 | 2,100 | 8,950 | 1,900 | 4,400 | +2,300 | +109.5 | 1,726,600 |
| 1998 | 1,850 | 3,650 | 1,600 | 2,100 | +250 | +13.5 | 211,600 |
| 1997 | 8,000 | 8,600 | 1,710 | 1,850 | -6,100 | -76.7 | 496,600 |
| 1996 | 6,650 | 11,950 | 6,400 | 7,950 | +1,300 | +19.6 | 1,222,200 |
| 1995 | 7,550 | 8,100 | 5,700 | 6,650 | ー | ー | 622,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
