7896東証S信用
業種 その他製品
セブン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 594 (24/02/22) | 443 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 594 (24/02/22) | 443 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 470 | 488 | 454 | 455 | -15 | -3.2 | 58,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,199 | 1,199 | 1,099 | 1,133 | 0 | 0.0 | 17,400 |
| 02/03 | 1,136 | 1,183 | 1,099 | 1,133 | -33 | -2.8 | 13,800 |
| 02/02 | 1,136 | 1,196 | 1,136 | 1,166 | -50 | -4.1 | 4,500 |
| 02/01 | 1,199 | 1,229 | 1,106 | 1,216 | +17 | +1.4 | 12,900 |
| 01/12 | 1,099 | 1,199 | 1,049 | 1,199 | +116 | +10.7 | 18,300 |
| 01/11 | 1,099 | 1,133 | 1,049 | 1,083 | +10 | +0.9 | 10,200 |
| 01/10 | 1,156 | 1,166 | 1,066 | 1,073 | -83 | -7.2 | 8,700 |
| 01/09 | 1,199 | 1,199 | 1,036 | 1,156 | -47 | -3.9 | 14,700 |
| 01/08 | 1,246 | 1,246 | 1,169 | 1,203 | -46 | -3.7 | 14,700 |
| 01/07 | 1,233 | 1,283 | 1,173 | 1,249 | +63 | +5.3 | 20,100 |
| 01/06 | 1,199 | 1,246 | 1,166 | 1,186 | -40 | -3.3 | 9,300 |
| 01/05 | 1,153 | 1,233 | 1,136 | 1,226 | +77 | +6.7 | 25,800 |
| 01/04 | 1,189 | 1,189 | 1,099 | 1,149 | -30 | -2.5 | 33,000 |
| 01/03 | 1,166 | 1,193 | 1,116 | 1,179 | -17 | -1.4 | 12,300 |
| 01/02 | 1,226 | 1,233 | 1,099 | 1,196 | -37 | -3.0 | 12,000 |
| 01/01 | 1,216 | 1,233 | 1,083 | 1,233 | +117 | +10.5 | 11,400 |
| 00/12 | 1,216 | 1,266 | 1,066 | 1,116 | -50 | -4.3 | 17,100 |
| 00/11 | 1,199 | 1,216 | 1,099 | 1,166 | -33 | -2.8 | 13,500 |
| 00/10 | 1,099 | 1,329 | 1,099 | 1,199 | +133 | +12.5 | 22,800 |
| 00/09 | 1,266 | 1,266 | 1,039 | 1,066 | -167 | -13.5 | 15,300 |
| 00/08 | 1,216 | 1,233 | 1,173 | 1,233 | +17 | +1.4 | 7,500 |
| 00/07 | 1,299 | 1,349 | 1,183 | 1,216 | -83 | -6.4 | 20,700 |
| 00/06 | 1,133 | 1,299 | 1,133 | 1,299 | +166 | +14.7 | 21,600 |
| 00/05 | 1,166 | 1,216 | 1,086 | 1,133 | +67 | +6.3 | 18,300 |
| 00/04 | 1,293 | 1,293 | 1,066 | 1,066 | -227 | -17.6 | 28,500 |
| 00/03 | 1,283 | 1,483 | 1,269 | 1,293 | -106 | -7.6 | 43,800 |
| 00/02 | 1,323 | 1,413 | 1,323 | 1,399 | +83 | +6.3 | 21,300 |
| 00/01 | 1,433 | 1,433 | 1,249 | 1,316 | -117 | -8.2 | 20,400 |
| 99/12 | 1,333 | 1,493 | 1,266 | 1,433 | ー | ー | 35,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
