7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,200 (24/11/25) | 2,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,200 (24/11/25) | 2,951 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,265 | 4,200 | 2,951 | 4,095 | +865 | +26.8 | 3,061,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 7,350 | 14,200 | 7,110 | 11,800 | +4,420 | +59.9 | 3,162,300 |
| 1992 | 11,800 | 12,700 | 4,900 | 7,380 | -4,020 | -35.3 | 1,206,600 |
| 1991 | 20,200 | 20,200 | 7,860 | 11,400 | -11,300 | -49.8 | 8,026,300 |
| 1990 | 40,000 | 44,100 | 18,400 | 22,700 | -17,300 | -43.3 | 2,746,900 |
| 1989 | 35,000 | 40,500 | 32,500 | 40,000 | +5,000 | +14.3 | 2,405,400 |
| 1988 | 26,000 | 40,000 | 25,600 | 35,000 | +8,000 | +29.6 | 2,501,000 |
| 1987 | 7,000 | 30,200 | 6,400 | 27,000 | +20,280 | +301.8 | 8,170,200 |
| 1986 | 6,180 | 8,600 | 5,400 | 6,720 | +520 | +8.4 | 7,523,200 |
| 1985 | 3,670 | 6,200 | 3,600 | 6,200 | +2,650 | +74.7 | 9,897,700 |
| 1984 | 2,800 | 4,140 | 2,660 | 3,550 | +760 | +27.2 | 5,628,000 |
| 1983 | 2,570 | 2,850 | 2,360 | 2,790 | +520 | +22.9 | 2,157,300 |
| 1982 | 2,254 | 2,672 | 2,170 | 2,270 | +34 | +1.5 | 2,507,000 |
| 1981 | 2,645 | 2,854 | 2,136 | 2,236 | -409 | -15.5 | 2,671,947 |
| 1980 | 2,227 | 3,545 | 1,917 | 2,645 | +418 | +18.8 | 14,190,209 |
| 1979 | 2,590 | 2,599 | 2,017 | 2,227 | -272 | -10.9 | 1,973,927 |
| 1978 | 2,317 | 3,054 | 2,081 | 2,499 | +227 | +10.0 | 9,193,840 |
| 1977 | 2,381 | 2,454 | 1,936 | 2,272 | -91 | -3.9 | 5,545,765 |
| 1976 | 1,790 | 2,545 | 1,772 | 2,363 | +573 | +32.0 | 20,553,686 |
| 1975 | 1,472 | 2,081 | 1,318 | 1,790 | +327 | +22.4 | 11,647,965 |
| 1974 | 1,260 | 1,879 | 1,181 | 1,463 | +203 | +16.1 | 12,932,636 |
| 1973 | 1,451 | 1,787 | 1,069 | 1,260 | -214 | -14.5 | 5,591,257 |
| 1972 | 1,168 | 1,741 | 1,107 | 1,474 | +321 | +27.8 | 14,175,199 |
| 1971 | 511 | 1,321 | 504 | 1,153 | +642 | +125.6 | 17,501,655 |
| 1970 | 744 | 844 | 466 | 511 | -220 | -30.1 | 1,160,938 |
| 1969 | 770 | 1,309 | 631 | 731 | -33 | -4.3 | 8,612,345 |
| 1968 | 438 | 844 | 432 | 764 | +326 | +74.4 | 0 |
| 1967 | 544 | 564 | 432 | 438 | -106 | -19.5 | 0 |
| 1966 | 485 | 677 | 471 | 544 | +46 | +9.2 | 0 |
| 1965 | 485 | 631 | 385 | 498 | -7 | -1.4 | 0 |
| 1964 | 651 | 777 | 465 | 505 | -159 | -24.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
