7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,462 | 1,474 | 1,439 | 1,455 | -7 | -0.5 | 4,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,462 | -0.9 | 1,461 | 4,300 | 1,200 | 52,800 | 44.00 |
| 11/8 | 1,475 | +3.0 | 1,445 | 3,400 | 1,100 | 51,800 | 47.09 |
| 11/1 | 1,432 | -1.0 | 1,430 | 32,200 | 1,100 | 50,200 | 45.64 |
| 10/25 | 1,446 | -5.1 | 1,484 | 9,400 | 800 | 42,200 | 52.75 |
| 10/18 | 1,524 | +0.2 | 1,533 | 5,600 | 1,500 | 37,700 | 25.13 |
| 10/11 | 1,521 | +0.1 | 1,527 | 2,700 | 1,400 | 35,900 | 25.64 |
| 10/4 | 1,520 | -0.1 | 1,520 | 4,500 | 1,700 | 35,100 | 20.65 |
| 9/27 | 1,521 | -2.9 | 1,537 | 8,300 | 1,500 | 33,400 | 22.27 |
| 9/20 | 1,567 | +2.6 | 1,546 | 2,200 | 1,400 | 32,900 | 23.50 |
| 9/13 | 1,527 | +0.6 | 1,527 | 7,700 | 1,000 | 33,000 | 33.00 |
| 9/6 | 1,518 | -2.0 | 1,545 | 9,600 | 1,100 | 34,000 | 30.91 |
| 8/30 | 1,549 | 0.0 | 1,558 | 6,700 | 1,200 | 33,500 | 27.92 |
| 8/23 | 1,549 | +2.6 | 1,514 | 9,700 | 1,200 | 31,400 | 26.17 |
| 8/16 | 1,510 | +4.1 | 1,502 | 7,500 | 1,000 | 29,400 | 29.40 |
| 8/9 | 1,451 | -2.0 | 1,416 | 14,900 | 900 | 27,800 | 30.89 |
| 8/2 | 1,480 | -5.4 | 1,520 | 38,500 | 1,000 | 24,700 | 24.70 |
| 7/26 | 1,565 | -4.0 | 1,592 | 6,700 | 0 | 15,700 | ー |
| 7/19 | 1,630 | 0.0 | 1,630 | 3,800 | 900 | 15,600 | 17.33 |
| 7/12 | 1,630 | 0.0 | 1,635 | 5,600 | 900 | 15,900 | 17.67 |
| 7/5 | 1,630 | +0.6 | 1,639 | 5,600 | 900 | 16,100 | 17.89 |
| 6/28 | 1,621 | -0.6 | 1,617 | 5,200 | 1,000 | 16,600 | 16.60 |
| 6/21 | 1,630 | +2.5 | 1,637 | 5,500 | 1,400 | 16,400 | 11.71 |
| 6/14 | 1,591 | +1.3 | 1,581 | 3,700 | 1,400 | 22,900 | 16.36 |
| 6/7 | 1,571 | +0.6 | 1,575 | 1,700 | 1,300 | 22,700 | 17.46 |
| 5/31 | 1,561 | +0.2 | 1,563 | 3,900 | 1,400 | 22,500 | 16.07 |
| 5/24 | 1,558 | +0.6 | 1,562 | 4,100 | 1,500 | 21,100 | 14.07 |
| 5/17 | 1,549 | -2.9 | 1,569 | 6,400 | 1,400 | 23,800 | 17.00 |
| 5/10 | 1,595 | +1.9 | 1,582 | 4,000 | 1,300 | 22,500 | 17.31 |
| 5/2 | 1,565 | +0.9 | 1,555 | 5,000 | 2,000 | 22,300 | 11.15 |
| 4/26 | 1,551 | -1.3 | 1,564 | 17,100 | 1,300 | 21,400 | 16.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
