7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,462 | 1,474 | 1,439 | 1,455 | -7 | -0.5 | 4,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,592 | 1,601 | 1,563 | 1,571 | -23 | -1.4 | 12,400 |
| 4/12 | 1,590 | 1,607 | 1,578 | 1,594 | +19 | +1.2 | 7,800 |
| 4/5 | 1,642 | 1,671 | 1,561 | 1,575 | -67 | -4.1 | 6,100 |
| 3/29 | 1,688 | 1,693 | 1,606 | 1,642 | -71 | -4.1 | 10,900 |
| 3/22 | 1,629 | 1,714 | 1,629 | 1,713 | +94 | +5.8 | 18,600 |
| 3/15 | 1,577 | 1,619 | 1,577 | 1,619 | +38 | +2.4 | 13,100 |
| 3/8 | 1,592 | 1,602 | 1,570 | 1,581 | -20 | -1.3 | 11,400 |
| 3/1 | 1,730 | 1,730 | 1,586 | 1,601 | -81 | -4.8 | 21,400 |
| 2/22 | 1,669 | 1,749 | 1,669 | 1,682 | +13 | +0.8 | 20,000 |
| 2/16 | 1,584 | 1,698 | 1,577 | 1,669 | +92 | +5.8 | 25,400 |
| 2/9 | 1,556 | 1,632 | 1,538 | 1,577 | +21 | +1.4 | 23,300 |
| 2/2 | 1,558 | 1,580 | 1,535 | 1,556 | -2 | -0.1 | 31,300 |
| 1/26 | 1,540 | 1,560 | 1,495 | 1,558 | +14 | +0.9 | 24,900 |
| 1/19 | 1,545 | 1,589 | 1,527 | 1,544 | -3 | -0.2 | 24,600 |
| 1/12 | 1,499 | 1,628 | 1,496 | 1,547 | +63 | +4.3 | 50,500 |
| 1/5 | 1,385 | 1,487 | 1,385 | 1,484 | +99 | +7.2 | 15,200 |
| 12/29 | 1,351 | 1,390 | 1,331 | 1,385 | +35 | +2.6 | 27,500 |
| 12/22 | 1,312 | 1,371 | 1,311 | 1,350 | +34 | +2.6 | 16,200 |
| 12/15 | 1,268 | 1,345 | 1,268 | 1,316 | +21 | +1.6 | 24,500 |
| 12/8 | 1,286 | 1,310 | 1,281 | 1,295 | +10 | +0.8 | 11,500 |
| 12/1 | 1,252 | 1,291 | 1,237 | 1,285 | +33 | +2.6 | 12,700 |
| 11/24 | 1,243 | 1,267 | 1,243 | 1,252 | +11 | +0.9 | 5,200 |
| 11/17 | 1,275 | 1,275 | 1,213 | 1,241 | -34 | -2.7 | 18,200 |
| 11/10 | 1,248 | 1,275 | 1,244 | 1,275 | +27 | +2.2 | 21,200 |
| 11/2 | 1,308 | 1,308 | 1,235 | 1,248 | -60 | -4.6 | 28,500 |
| 10/27 | 1,259 | 1,338 | 1,259 | 1,308 | +27 | +2.1 | 12,800 |
| 10/20 | 1,273 | 1,289 | 1,251 | 1,281 | +7 | +0.6 | 14,700 |
| 10/13 | 1,270 | 1,295 | 1,254 | 1,274 | +4 | +0.3 | 20,000 |
| 10/6 | 1,347 | 1,365 | 1,246 | 1,270 | -62 | -4.7 | 42,000 |
| 9/29 | 1,368 | 1,400 | 1,326 | 1,332 | -30 | -2.2 | 29,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
