7916東証S貸借
業種 その他製品
光村印刷 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,749 (24/02/19) | 1,237 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,749 (24/02/19) | 1,347 (24/08/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,385 | 1,749 | 1,347 | 1,455 | +70 | +5.1 | 567,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,167 | 1,402 | 1,150 | 1,385 | +219 | +18.8 | 872,600 |
| 2022 | 1,398 | 1,553 | 1,143 | 1,166 | -215 | -15.6 | 489,500 |
| 2021 | 1,781 | 1,836 | 1,360 | 1,381 | -400 | -22.5 | 308,200 |
| 2020 | 1,746 | 1,842 | 930 | 1,781 | +12 | +0.7 | 423,200 |
| 2019 | 1,756 | 2,450 | 1,620 | 1,769 | -13 | -0.7 | 674,600 |
| 2018 | 2,358 | 2,900 | 1,605 | 1,782 | -576 | -24.4 | 730,300 |
| 2017 | 2,200 | 2,940 | 2,200 | 2,358 | +168 | +7.7 | 2,169,300 |
| 2016 | 2,400 | 2,460 | 1,730 | 2,190 | -210 | -8.8 | 1,370,000 |
| 2015 | 2,640 | 2,980 | 2,350 | 2,400 | -240 | -9.1 | 836,900 |
| 2014 | 2,730 | 2,870 | 2,490 | 2,640 | -120 | -4.4 | 511,100 |
| 2013 | 2,520 | 2,890 | 2,500 | 2,760 | +280 | +11.3 | 534,600 |
| 2012 | 2,470 | 3,000 | 2,310 | 2,480 | +40 | +1.6 | 407,700 |
| 2011 | 2,890 | 3,080 | 2,300 | 2,440 | -440 | -15.3 | 310,100 |
| 2010 | 3,030 | 3,380 | 2,350 | 2,880 | -150 | -5.0 | 279,800 |
| 2009 | 3,400 | 3,610 | 2,780 | 3,030 | -330 | -9.8 | 241,300 |
| 2008 | 3,800 | 4,060 | 2,800 | 3,360 | -640 | -16.0 | 328,600 |
| 2007 | 4,790 | 4,960 | 3,820 | 4,000 | -690 | -14.7 | 461,000 |
| 2006 | 6,650 | 7,230 | 4,300 | 4,690 | -1,760 | -27.3 | 711,700 |
| 2005 | 6,720 | 8,300 | 5,810 | 6,450 | -260 | -3.9 | 1,125,900 |
| 2004 | 5,150 | 7,940 | 5,150 | 6,710 | +1,610 | +31.6 | 1,306,300 |
| 2003 | 2,880 | 5,950 | 2,700 | 5,100 | +2,220 | +77.1 | 783,100 |
| 2002 | 3,140 | 4,690 | 2,650 | 2,880 | -270 | -8.6 | 618,000 |
| 2001 | 3,200 | 5,700 | 2,660 | 3,150 | 0 | 0.0 | 588,400 |
| 2000 | 2,600 | 5,200 | 2,250 | 3,150 | +520 | +19.8 | 663,400 |
| 1999 | 2,640 | 5,100 | 2,310 | 2,630 | -50 | -1.9 | 279,700 |
| 1998 | 2,490 | 3,850 | 2,200 | 2,680 | +380 | +16.5 | 141,200 |
| 1997 | 6,100 | 6,200 | 2,200 | 2,300 | -3,700 | -61.7 | 301,100 |
| 1996 | 8,090 | 9,240 | 6,000 | 6,000 | -2,050 | -25.5 | 649,700 |
| 1995 | 13,800 | 14,000 | 6,600 | 8,050 | -5,550 | -40.8 | 1,206,500 |
| 1994 | 6,550 | 19,500 | 6,550 | 13,600 | +7,400 | +119.4 | 2,370,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
